3.12
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.50 | 4.50 | 4.50 | 4.50 | 437.8K |
| 10:00 | 4.52 | 4.52 | 4.52 | 4.52 | 3.3K |
| 10:05 | 4.52 | 4.52 | 4.48 | 4.50 | 793.1K |
| 10:10 | 4.50 | 4.50 | 4.46 | 4.48 | 3,750.8K |
| 10:15 | 4.48 | 4.48 | 4.46 | 4.48 | 500.9K |
| 10:20 | 4.48 | 4.48 | 4.46 | 4.48 | 94.1K |
| 10:25 | 4.48 | 4.48 | 4.46 | 4.46 | 40.6K |
| 10:30 | 4.44 | 4.46 | 4.44 | 4.44 | 4,046.4K |
| 10:35 | 4.46 | 4.46 | 4.44 | 4.46 | 2,046.2K |
| 10:40 | 4.46 | 4.50 | 4.46 | 4.50 | 1,014.8K |
| 10:45 | 4.48 | 4.48 | 4.46 | 4.48 | 208.8K |
| 10:50 | 4.48 | 4.48 | 4.48 | 4.48 | 0.1K |
| 10:55 | 4.46 | 4.48 | 4.44 | 4.46 | 1,769.5K |
| 11:00 | 4.46 | 4.46 | 4.44 | 4.46 | 75.3K |
| 11:05 | 4.44 | 4.48 | 4.44 | 4.46 | 793.6K |
| 11:10 | 4.48 | 4.48 | 4.48 | 4.48 | 191.8K |
| 11:15 | 4.48 | 4.48 | 4.46 | 4.48 | 32.3K |
| 11:20 | 4.46 | 4.48 | 4.46 | 4.48 | 37.7K |
| 11:25 | 4.48 | 4.48 | 4.46 | 4.48 | 45.2K |
| 11:30 | 4.48 | 4.48 | 4.46 | 4.46 | 2,427.3K |
| 11:35 | 4.46 | 4.48 | 4.46 | 4.48 | 160.1K |
| 11:40 | 4.46 | 4.46 | 4.46 | 4.46 | 0.9K |
| 11:45 | 4.46 | 4.48 | 4.46 | 4.46 | 38.5K |
| 11:50 | 4.48 | 4.48 | 4.46 | 4.48 | 22.3K |
| 11:55 | 4.48 | 4.48 | 4.44 | 4.46 | 4,337.2K |
| 12:00 | 4.46 | 4.46 | 4.44 | 4.46 | 70.9K |
| 12:05 | 4.46 | 4.46 | 4.46 | 4.46 | 172.4K |
| 12:10 | 4.46 | 4.46 | 4.46 | 4.46 | 91.8K |
| 12:15 | 4.46 | 4.46 | 4.44 | 4.46 | 113.5K |
| 12:20 | 4.46 | 4.46 | 4.44 | 4.46 | 35.2K |
| 12:25 | 4.46 | 4.46 | 4.46 | 4.46 | 73.2K |
| 13:55 | 4.44 | 4.46 | 4.44 | 4.46 | 169.0K |
| 14:00 | 4.46 | 4.46 | 4.46 | 4.46 | 34.2K |
| 14:05 | 4.46 | 4.46 | 4.44 | 4.46 | 44.5K |
| 14:10 | 4.46 | 4.46 | 4.44 | 4.46 | 103.4K |
| 14:15 | 4.44 | 4.44 | 4.42 | 4.44 | 4,453.3K |
| 14:20 | 4.44 | 4.44 | 4.42 | 4.42 | 19.6K |
| 14:25 | 4.42 | 4.44 | 4.42 | 4.44 | 252.1K |
| 14:30 | 4.44 | 4.44 | 4.40 | 4.40 | 6,569.7K |
| 14:35 | 4.40 | 4.40 | 4.38 | 4.38 | 1,776.6K |
| 14:40 | 4.40 | 4.40 | 4.38 | 4.40 | 205.1K |
| 14:45 | 4.38 | 4.40 | 4.38 | 4.40 | 371.9K |
| 14:50 | 4.40 | 4.40 | 4.38 | 4.40 | 3,120.7K |
| 14:55 | 4.38 | 4.40 | 4.38 | 4.40 | 243.4K |
| 15:00 | 4.40 | 4.40 | 4.40 | 4.40 | 36.5K |
| 15:05 | 4.38 | 4.40 | 4.38 | 4.40 | 1,867.7K |
| 15:10 | 4.40 | 4.40 | 4.36 | 4.38 | 755.2K |
| 15:15 | 4.36 | 4.38 | 4.36 | 4.36 | 217.0K |
| 15:20 | 4.38 | 4.38 | 4.36 | 4.36 | 314.1K |
| 15:25 | 4.36 | 4.38 | 4.36 | 4.38 | 181.9K |
| 15:30 | 4.38 | 4.38 | 4.30 | 4.36 | 9,177.4K |
| 15:35 | 4.34 | 4.38 | 4.34 | 4.38 | 2,815.3K |
| 15:40 | 4.38 | 4.38 | 4.36 | 4.36 | 143.7K |
| 15:45 | 4.36 | 4.38 | 4.34 | 4.38 | 2,815.8K |
| 15:50 | 4.38 | 4.40 | 4.36 | 4.40 | 1,063.9K |
| 15:55 | 4.38 | 4.42 | 4.38 | 4.40 | 2,905.9K |
| 16:00 | 4.38 | 4.40 | 4.38 | 4.38 | 45.7K |
| 16:05 | 4.40 | 4.40 | 4.38 | 4.38 | 410.1K |
| 16:10 | 4.40 | 4.40 | 4.38 | 4.40 | 38.4K |
| 16:15 | 4.38 | 4.40 | 4.38 | 4.40 | 358.3K |
| 16:20 | 4.40 | 4.40 | 4.38 | 4.38 | 271.9K |
| 16:25 | 4.38 | 4.40 | 4.36 | 4.38 | 1,950.0K |
| 16:35 | 4.36 | 4.36 | 4.36 | 4.36 | 3,616.6K |
| 17:45 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0K |