3.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.32 | 4.32 | 4.30 | 4.32 | 3,200.3K |
| 10:00 | 4.32 | 4.32 | 4.28 | 4.30 | 6,903.2K |
| 10:05 | 4.30 | 4.30 | 4.28 | 4.30 | 2,344.5K |
| 10:10 | 4.30 | 4.32 | 4.28 | 4.32 | 671.6K |
| 10:15 | 4.30 | 4.32 | 4.30 | 4.32 | 351.8K |
| 10:20 | 4.32 | 4.32 | 4.30 | 4.30 | 1,006.0K |
| 10:25 | 4.30 | 4.32 | 4.30 | 4.30 | 374.5K |
| 10:30 | 4.32 | 4.32 | 4.30 | 4.30 | 954.6K |
| 10:35 | 4.30 | 4.32 | 4.30 | 4.32 | 236.4K |
| 10:40 | 4.32 | 4.32 | 4.30 | 4.30 | 4,175.0K |
| 10:45 | 4.32 | 4.32 | 4.28 | 4.30 | 561.0K |
| 10:50 | 4.30 | 4.30 | 4.28 | 4.30 | 1,772.5K |
| 10:55 | 4.30 | 4.30 | 4.28 | 4.30 | 52.1K |
| 11:00 | 4.30 | 4.30 | 4.28 | 4.28 | 95.1K |
| 11:05 | 4.30 | 4.30 | 4.28 | 4.28 | 23.2K |
| 11:10 | 4.30 | 4.32 | 4.30 | 4.32 | 1,111.8K |
| 11:15 | 4.32 | 4.32 | 4.30 | 4.30 | 581.2K |
| 11:20 | 4.30 | 4.32 | 4.30 | 4.32 | 95.1K |
| 11:25 | 4.30 | 4.30 | 4.30 | 4.30 | 320.0K |
| 11:30 | 4.30 | 4.30 | 4.30 | 4.30 | 747.1K |
| 11:35 | 4.30 | 4.30 | 4.30 | 4.30 | 3.1K |
| 11:40 | 4.30 | 4.32 | 4.30 | 4.32 | 7.1K |
| 11:45 | 4.30 | 4.32 | 4.30 | 4.30 | 59.9K |
| 11:50 | 4.30 | 4.30 | 4.30 | 4.30 | 221.2K |
| 11:55 | 4.32 | 4.32 | 4.30 | 4.30 | 30.1K |
| 12:00 | 4.32 | 4.32 | 4.30 | 4.30 | 25.0K |
| 12:05 | 4.30 | 4.32 | 4.30 | 4.32 | 114.9K |
| 12:10 | 4.32 | 4.32 | 4.30 | 4.32 | 36.7K |
| 12:15 | 4.32 | 4.32 | 4.30 | 4.32 | 16.9K |
| 12:20 | 4.32 | 4.32 | 4.30 | 4.32 | 25.9K |
| 12:25 | 4.32 | 4.32 | 4.30 | 4.32 | 241.7K |
| 13:55 | 4.30 | 4.32 | 4.30 | 4.32 | 407.4K |
| 14:00 | 4.30 | 4.32 | 4.30 | 4.30 | 1,578.5K |
| 14:05 | 4.30 | 4.30 | 4.28 | 4.30 | 686.3K |
| 14:10 | 4.30 | 4.30 | 4.28 | 4.30 | 21.6K |
| 14:15 | 4.30 | 4.30 | 4.28 | 4.28 | 6.0K |
| 14:20 | 4.28 | 4.30 | 4.28 | 4.30 | 47.8K |
| 14:25 | 4.28 | 4.28 | 4.26 | 4.26 | 3,344.4K |
| 14:30 | 4.26 | 4.26 | 4.24 | 4.26 | 186.1K |
| 14:35 | 4.26 | 4.26 | 4.24 | 4.26 | 45.6K |
| 14:40 | 4.24 | 4.28 | 4.24 | 4.26 | 2,763.7K |
| 14:45 | 4.26 | 4.28 | 4.26 | 4.26 | 7.7K |
| 14:50 | 4.26 | 4.30 | 4.26 | 4.28 | 2,579.4K |
| 14:55 | 4.30 | 4.30 | 4.28 | 4.30 | 27.7K |
| 15:00 | 4.30 | 4.30 | 4.28 | 4.30 | 132.9K |
| 15:05 | 4.30 | 4.34 | 4.30 | 4.34 | 4,556.9K |
| 15:10 | 4.32 | 4.32 | 4.28 | 4.28 | 2,216.3K |
| 15:15 | 4.30 | 4.30 | 4.30 | 4.30 | 1,236.3K |
| 15:20 | 4.32 | 4.32 | 4.28 | 4.30 | 2,126.2K |
| 15:25 | 4.32 | 4.32 | 4.30 | 4.30 | 276.3K |
| 15:30 | 4.30 | 4.32 | 4.30 | 4.32 | 2.5K |
| 15:35 | 4.32 | 4.32 | 4.30 | 4.30 | 60.2K |
| 15:40 | 4.30 | 4.30 | 4.30 | 4.30 | 709.8K |
| 15:45 | 4.30 | 4.30 | 4.30 | 4.30 | 253.7K |
| 15:50 | 4.30 | 4.30 | 4.28 | 4.30 | 4.5K |
| 15:55 | 4.30 | 4.30 | 4.30 | 4.30 | 11.6K |
| 16:00 | 4.28 | 4.30 | 4.28 | 4.30 | 1,138.6K |
| 16:05 | 4.30 | 4.30 | 4.28 | 4.30 | 53.7K |
| 16:10 | 4.30 | 4.30 | 4.28 | 4.30 | 80.0K |
| 16:15 | 4.30 | 4.30 | 4.28 | 4.30 | 1,282.4K |
| 16:20 | 4.30 | 4.30 | 4.28 | 4.30 | 24.1K |
| 16:25 | 4.30 | 4.30 | 4.28 | 4.30 | 208.4K |
| 16:35 | 4.28 | 4.28 | 4.28 | 4.28 | 3,071.0K |
| 17:45 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |