3.12
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.32 | 4.32 | 4.30 | 4.30 | 1,019.5K |
| 10:00 | 4.28 | 4.28 | 4.22 | 4.24 | 4,663.8K |
| 10:05 | 4.22 | 4.24 | 4.22 | 4.24 | 1,195.1K |
| 10:10 | 4.22 | 4.26 | 4.22 | 4.26 | 1,524.9K |
| 10:15 | 4.26 | 4.26 | 4.22 | 4.24 | 750.0K |
| 10:20 | 4.24 | 4.24 | 4.20 | 4.20 | 841.8K |
| 10:25 | 4.20 | 4.22 | 4.20 | 4.20 | 106.9K |
| 10:30 | 4.22 | 4.22 | 4.20 | 4.20 | 213.1K |
| 10:35 | 4.22 | 4.24 | 4.20 | 4.22 | 1,588.8K |
| 10:40 | 4.20 | 4.22 | 4.20 | 4.22 | 364.3K |
| 10:45 | 4.24 | 4.24 | 4.22 | 4.24 | 7.3K |
| 10:50 | 4.24 | 4.24 | 4.22 | 4.22 | 15.2K |
| 10:55 | 4.24 | 4.24 | 4.20 | 4.20 | 432.8K |
| 11:00 | 4.20 | 4.22 | 4.20 | 4.20 | 91.6K |
| 11:05 | 4.22 | 4.22 | 4.18 | 4.20 | 2,435.2K |
| 11:10 | 4.20 | 4.20 | 4.20 | 4.20 | 26.4K |
| 11:15 | 4.22 | 4.22 | 4.22 | 4.22 | 5.9K |
| 11:20 | 4.22 | 4.22 | 4.20 | 4.20 | 175.4K |
| 11:25 | 4.22 | 4.22 | 4.20 | 4.20 | 22.0K |
| 11:30 | 4.20 | 4.22 | 4.20 | 4.22 | 37.7K |
| 11:35 | 4.22 | 4.22 | 4.20 | 4.20 | 80.8K |
| 11:40 | 4.20 | 4.24 | 4.20 | 4.22 | 1,523.4K |
| 11:45 | 4.22 | 4.22 | 4.22 | 4.22 | 545.0K |
| 11:50 | 4.24 | 4.24 | 4.24 | 4.24 | 10.5K |
| 11:55 | 4.24 | 4.24 | 4.22 | 4.24 | 9.5K |
| 12:00 | 4.22 | 4.24 | 4.22 | 4.22 | 647.1K |
| 12:05 | 4.22 | 4.22 | 4.22 | 4.22 | 38.0K |
| 12:10 | 4.22 | 4.24 | 4.22 | 4.22 | 334.7K |
| 12:15 | 4.24 | 4.24 | 4.22 | 4.22 | 3.5K |
| 12:20 | 4.24 | 4.24 | 4.22 | 4.22 | 3,028.8K |
| 12:25 | 4.22 | 4.22 | 4.22 | 4.22 | 195.8K |
| 13:55 | 4.24 | 4.24 | 4.22 | 4.22 | 407.7K |
| 14:00 | 4.24 | 4.26 | 4.24 | 4.26 | 428.5K |
| 14:05 | 4.26 | 4.26 | 4.24 | 4.24 | 2,458.2K |
| 14:10 | 4.24 | 4.24 | 4.22 | 4.22 | 49.8K |
| 14:15 | 4.24 | 4.26 | 4.24 | 4.24 | 424.2K |
| 14:20 | 4.26 | 4.26 | 4.24 | 4.26 | 27.0K |
| 14:25 | 4.24 | 4.24 | 4.24 | 4.24 | 1,434.4K |
| 14:30 | 4.24 | 4.26 | 4.24 | 4.24 | 1,275.5K |
| 14:35 | 4.24 | 4.24 | 4.22 | 4.22 | 10.7K |
| 14:40 | 4.24 | 4.24 | 4.22 | 4.22 | 17.6K |
| 14:45 | 4.22 | 4.24 | 4.22 | 4.22 | 75.1K |
| 14:50 | 4.22 | 4.24 | 4.22 | 4.24 | 13.7K |
| 14:55 | 4.24 | 4.24 | 4.22 | 4.24 | 20.4K |
| 15:00 | 4.24 | 4.24 | 4.22 | 4.22 | 23.8K |
| 15:05 | 4.22 | 4.22 | 4.20 | 4.22 | 832.2K |
| 15:10 | 4.22 | 4.22 | 4.20 | 4.22 | 56.5K |
| 15:15 | 4.20 | 4.22 | 4.20 | 4.20 | 20.4K |
| 15:20 | 4.20 | 4.22 | 4.20 | 4.22 | 12.6K |
| 15:25 | 4.22 | 4.22 | 4.20 | 4.20 | 208.5K |
| 15:30 | 4.20 | 4.22 | 4.20 | 4.22 | 479.9K |
| 15:35 | 4.20 | 4.22 | 4.20 | 4.20 | 13.8K |
| 15:40 | 4.22 | 4.22 | 4.20 | 4.22 | 30.2K |
| 15:45 | 4.22 | 4.22 | 4.20 | 4.22 | 38.4K |
| 15:50 | 4.22 | 4.22 | 4.20 | 4.22 | 36.2K |
| 15:55 | 4.22 | 4.22 | 4.20 | 4.22 | 45.4K |
| 16:00 | 4.22 | 4.22 | 4.20 | 4.22 | 20.1K |
| 16:05 | 4.22 | 4.22 | 4.20 | 4.20 | 65.9K |
| 16:10 | 4.22 | 4.22 | 4.20 | 4.22 | 3,365.8K |
| 16:15 | 4.22 | 4.22 | 4.20 | 4.22 | 10.1K |
| 16:20 | 4.20 | 4.22 | 4.20 | 4.22 | 50.6K |
| 16:25 | 4.22 | 4.22 | 4.20 | 4.22 | 137.8K |
| 16:35 | 4.18 | 4.18 | 4.18 | 4.18 | 3,780.0K |
| 17:45 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |