3.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.16 | 4.16 | 4.16 | 4.16 | 208.9K |
| 10:00 | 4.14 | 4.14 | 4.10 | 4.12 | 3,144.7K |
| 10:05 | 4.12 | 4.14 | 4.10 | 4.12 | 2,016.2K |
| 10:10 | 4.12 | 4.12 | 4.10 | 4.12 | 172.7K |
| 10:15 | 4.10 | 4.14 | 4.10 | 4.14 | 1,363.9K |
| 10:20 | 4.14 | 4.14 | 4.12 | 4.14 | 34.6K |
| 10:25 | 4.14 | 4.14 | 4.14 | 4.14 | 1,434.2K |
| 10:30 | 4.14 | 4.14 | 4.14 | 4.14 | 241.7K |
| 10:35 | 4.14 | 4.14 | 4.12 | 4.14 | 85.8K |
| 10:40 | 4.14 | 4.16 | 4.14 | 4.14 | 490.1K |
| 10:45 | 4.16 | 4.16 | 4.14 | 4.14 | 416.8K |
| 10:50 | 4.14 | 4.14 | 4.12 | 4.14 | 980.2K |
| 10:55 | 4.14 | 4.14 | 4.12 | 4.12 | 42.7K |
| 11:00 | 4.14 | 4.14 | 4.14 | 4.14 | 68.3K |
| 11:05 | 4.12 | 4.12 | 4.10 | 4.12 | 855.5K |
| 11:10 | 4.12 | 4.12 | 4.10 | 4.12 | 48.4K |
| 11:15 | 4.12 | 4.12 | 4.10 | 4.12 | 86.3K |
| 11:20 | 4.10 | 4.10 | 4.08 | 4.10 | 4,920.0K |
| 11:25 | 4.10 | 4.10 | 4.06 | 4.08 | 1,716.6K |
| 11:30 | 4.08 | 4.10 | 4.06 | 4.10 | 1,439.5K |
| 11:35 | 4.10 | 4.10 | 4.10 | 4.10 | 21.4K |
| 11:40 | 4.10 | 4.10 | 4.08 | 4.10 | 12.2K |
| 11:45 | 4.08 | 4.10 | 4.08 | 4.10 | 17.1K |
| 11:50 | 4.10 | 4.10 | 4.08 | 4.10 | 35.0K |
| 11:55 | 4.10 | 4.10 | 4.08 | 4.10 | 78.1K |
| 12:00 | 4.10 | 4.10 | 4.08 | 4.08 | 39.4K |
| 12:05 | 4.10 | 4.10 | 4.08 | 4.10 | 54.4K |
| 12:10 | 4.10 | 4.10 | 4.08 | 4.10 | 27.5K |
| 12:15 | 4.10 | 4.12 | 4.10 | 4.12 | 1,799.2K |
| 12:20 | 4.12 | 4.12 | 4.10 | 4.10 | 53.8K |
| 12:25 | 4.12 | 4.12 | 4.10 | 4.10 | 9.5K |
| 13:55 | 4.12 | 4.12 | 4.10 | 4.12 | 299.3K |
| 14:00 | 4.12 | 4.12 | 4.12 | 4.12 | 10.4K |
| 14:05 | 4.10 | 4.10 | 4.08 | 4.10 | 1,052.1K |
| 14:10 | 4.08 | 4.10 | 4.08 | 4.10 | 26.2K |
| 14:15 | 4.08 | 4.10 | 4.08 | 4.08 | 37.8K |
| 14:20 | 4.08 | 4.08 | 4.06 | 4.08 | 618.5K |
| 14:25 | 4.08 | 4.08 | 4.06 | 4.06 | 138.9K |
| 14:30 | 4.06 | 4.08 | 4.06 | 4.08 | 90.5K |
| 14:35 | 4.06 | 4.08 | 4.06 | 4.08 | 70.4K |
| 14:40 | 4.06 | 4.08 | 4.06 | 4.06 | 78.5K |
| 14:45 | 4.08 | 4.08 | 4.06 | 4.08 | 14.9K |
| 14:50 | 4.06 | 4.08 | 4.06 | 4.08 | 105.9K |
| 14:55 | 4.08 | 4.08 | 4.08 | 4.08 | 179.8K |
| 15:00 | 4.06 | 4.08 | 4.04 | 4.06 | 3,126.4K |
| 15:05 | 4.06 | 4.06 | 4.04 | 4.04 | 191.4K |
| 15:10 | 4.04 | 4.06 | 4.04 | 4.04 | 218.0K |
| 15:15 | 4.06 | 4.06 | 4.02 | 4.04 | 1,492.4K |
| 15:20 | 4.04 | 4.04 | 4.02 | 4.04 | 371.5K |
| 15:25 | 4.04 | 4.04 | 4.02 | 4.02 | 1,380.5K |
| 15:30 | 4.02 | 4.04 | 4.00 | 4.02 | 3,477.4K |
| 15:35 | 4.04 | 4.04 | 4.02 | 4.04 | 58.6K |
| 15:40 | 4.04 | 4.04 | 4.02 | 4.02 | 59.8K |
| 15:45 | 4.04 | 4.04 | 4.02 | 4.02 | 2,300.0K |
| 15:50 | 4.02 | 4.04 | 4.02 | 4.02 | 1,702.3K |
| 15:55 | 4.02 | 4.04 | 4.02 | 4.02 | 839.1K |
| 16:00 | 4.02 | 4.02 | 4.00 | 4.02 | 4,811.0K |
| 16:05 | 4.02 | 4.02 | 3.98 | 4.02 | 3,134.4K |
| 16:10 | 4.02 | 4.02 | 4.00 | 4.00 | 83.7K |
| 16:15 | 4.00 | 4.02 | 4.00 | 4.02 | 1,775.5K |
| 16:20 | 4.02 | 4.02 | 4.00 | 4.00 | 2,725.6K |
| 16:25 | 4.00 | 4.02 | 3.98 | 4.02 | 1,109.8K |
| 16:35 | 4.02 | 4.02 | 4.02 | 4.02 | 3,718.5K |
| 17:45 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |