3.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.58 | 3.60 | 3.56 | 3.58 | 6,645.1K |
| 10:00 | 3.58 | 3.62 | 3.58 | 3.60 | 7,835.2K |
| 10:05 | 3.60 | 3.62 | 3.58 | 3.60 | 6,264.1K |
| 10:10 | 3.60 | 3.66 | 3.60 | 3.64 | 5,942.5K |
| 10:15 | 3.64 | 3.66 | 3.62 | 3.64 | 4,096.0K |
| 10:20 | 3.64 | 3.64 | 3.62 | 3.62 | 224.2K |
| 10:25 | 3.62 | 3.64 | 3.58 | 3.60 | 5,550.7K |
| 10:30 | 3.60 | 3.60 | 3.54 | 3.56 | 12,524.4K |
| 10:35 | 3.56 | 3.56 | 3.52 | 3.54 | 4,456.0K |
| 10:40 | 3.54 | 3.54 | 3.52 | 3.52 | 243.6K |
| 10:45 | 3.54 | 3.54 | 3.52 | 3.54 | 161.2K |
| 10:50 | 3.54 | 3.54 | 3.52 | 3.54 | 2,727.9K |
| 10:55 | 3.54 | 3.54 | 3.50 | 3.50 | 1,470.5K |
| 11:00 | 3.50 | 3.54 | 3.50 | 3.52 | 3,998.9K |
| 11:05 | 3.52 | 3.54 | 3.52 | 3.54 | 1,071.0K |
| 11:10 | 3.54 | 3.54 | 3.54 | 3.54 | 87.8K |
| 11:15 | 3.52 | 3.54 | 3.52 | 3.54 | 60.1K |
| 11:20 | 3.54 | 3.54 | 3.50 | 3.52 | 1,631.2K |
| 11:25 | 3.52 | 3.52 | 3.48 | 3.50 | 3,850.6K |
| 11:30 | 3.50 | 3.50 | 3.48 | 3.50 | 896.0K |
| 11:35 | 3.50 | 3.50 | 3.48 | 3.50 | 174.2K |
| 11:40 | 3.48 | 3.50 | 3.48 | 3.50 | 228.0K |
| 11:45 | 3.48 | 3.50 | 3.48 | 3.50 | 401.0K |
| 11:50 | 3.50 | 3.54 | 3.48 | 3.54 | 6,629.3K |
| 11:55 | 3.54 | 3.56 | 3.52 | 3.52 | 12,442.9K |
| 12:00 | 3.50 | 3.52 | 3.50 | 3.52 | 65.7K |
| 12:05 | 3.52 | 3.52 | 3.50 | 3.52 | 34.6K |
| 12:10 | 3.52 | 3.52 | 3.48 | 3.50 | 1,595.3K |
| 12:15 | 3.50 | 3.50 | 3.50 | 3.50 | 346.8K |
| 12:20 | 3.50 | 3.50 | 3.48 | 3.50 | 110.1K |
| 12:25 | 3.50 | 3.50 | 3.48 | 3.50 | 402.9K |
| 13:55 | 3.46 | 3.48 | 3.46 | 3.48 | 16,157.1K |
| 14:00 | 3.48 | 3.50 | 3.48 | 3.48 | 4,157.4K |
| 14:05 | 3.48 | 3.52 | 3.48 | 3.52 | 6,023.2K |
| 14:10 | 3.50 | 3.52 | 3.50 | 3.52 | 2,919.6K |
| 14:15 | 3.52 | 3.52 | 3.50 | 3.52 | 1,268.8K |
| 14:20 | 3.52 | 3.52 | 3.50 | 3.50 | 57.7K |
| 14:25 | 3.52 | 3.52 | 3.50 | 3.52 | 2,456.3K |
| 14:30 | 3.52 | 3.52 | 3.50 | 3.50 | 80.1K |
| 14:35 | 3.50 | 3.52 | 3.50 | 3.52 | 43.8K |
| 14:40 | 3.50 | 3.52 | 3.50 | 3.52 | 151.5K |
| 14:45 | 3.52 | 3.52 | 3.48 | 3.48 | 5,643.4K |
| 14:50 | 3.48 | 3.50 | 3.48 | 3.48 | 1,849.1K |
| 14:55 | 3.48 | 3.48 | 3.48 | 3.48 | 97.3K |
| 15:00 | 3.48 | 3.50 | 3.48 | 3.48 | 1,500.3K |
| 15:05 | 3.48 | 3.50 | 3.48 | 3.50 | 460.3K |
| 15:10 | 3.50 | 3.50 | 3.48 | 3.50 | 284.2K |
| 15:15 | 3.50 | 3.50 | 3.48 | 3.48 | 15.0K |
| 15:20 | 3.48 | 3.50 | 3.48 | 3.48 | 1,215.4K |
| 15:25 | 3.48 | 3.50 | 3.48 | 3.48 | 174.3K |
| 15:30 | 3.48 | 3.50 | 3.48 | 3.50 | 63.7K |
| 15:35 | 3.48 | 3.50 | 3.48 | 3.50 | 325.6K |
| 15:40 | 3.50 | 3.50 | 3.48 | 3.50 | 173.8K |
| 15:45 | 3.48 | 3.50 | 3.48 | 3.50 | 372.6K |
| 15:50 | 3.48 | 3.50 | 3.48 | 3.50 | 743.7K |
| 15:55 | 3.48 | 3.50 | 3.48 | 3.48 | 591.0K |
| 16:00 | 3.50 | 3.50 | 3.46 | 3.48 | 1,439.5K |
| 16:05 | 3.46 | 3.48 | 3.46 | 3.48 | 500.4K |
| 16:10 | 3.46 | 3.48 | 3.46 | 3.46 | 5,522.7K |
| 16:15 | 3.46 | 3.48 | 3.46 | 3.46 | 2,592.1K |
| 16:20 | 3.46 | 3.46 | 3.44 | 3.44 | 2,967.9K |
| 16:25 | 3.46 | 3.46 | 3.44 | 3.44 | 964.6K |
| 16:35 | 3.44 | 3.44 | 3.44 | 3.44 | 61,113.5K |
| 17:45 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0K |