3.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.40 | 3.40 | 3.36 | 3.38 | 6,932.5K |
| 10:00 | 3.38 | 3.38 | 3.30 | 3.34 | 12,506.9K |
| 10:05 | 3.36 | 3.38 | 3.32 | 3.36 | 8,814.0K |
| 10:10 | 3.36 | 3.36 | 3.32 | 3.34 | 2,289.6K |
| 10:15 | 3.34 | 3.36 | 3.34 | 3.34 | 1,899.9K |
| 10:20 | 3.36 | 3.36 | 3.34 | 3.34 | 3,474.2K |
| 10:25 | 3.36 | 3.36 | 3.34 | 3.34 | 882.2K |
| 10:30 | 3.34 | 3.36 | 3.32 | 3.34 | 6,205.4K |
| 10:35 | 3.36 | 3.38 | 3.34 | 3.36 | 2,496.4K |
| 10:40 | 3.34 | 3.36 | 3.34 | 3.34 | 438.2K |
| 10:45 | 3.34 | 3.36 | 3.34 | 3.36 | 1,434.5K |
| 10:50 | 3.36 | 3.36 | 3.34 | 3.34 | 2,266.9K |
| 10:55 | 3.36 | 3.36 | 3.34 | 3.36 | 141.4K |
| 11:00 | 3.36 | 3.36 | 3.34 | 3.34 | 2,243.2K |
| 11:05 | 3.32 | 3.34 | 3.32 | 3.34 | 1,117.7K |
| 11:10 | 3.32 | 3.34 | 3.32 | 3.34 | 25.4K |
| 11:15 | 3.34 | 3.34 | 3.28 | 3.28 | 3,312.3K |
| 11:20 | 3.28 | 3.30 | 3.28 | 3.30 | 4,028.3K |
| 11:25 | 3.30 | 3.30 | 3.30 | 3.30 | 2,309.2K |
| 11:30 | 3.28 | 3.30 | 3.28 | 3.28 | 2,818.2K |
| 11:35 | 3.30 | 3.32 | 3.30 | 3.30 | 3,219.1K |
| 11:40 | 3.30 | 3.30 | 3.28 | 3.30 | 1,715.8K |
| 11:45 | 3.30 | 3.30 | 3.28 | 3.30 | 659.3K |
| 11:50 | 3.30 | 3.34 | 3.28 | 3.34 | 8,860.6K |
| 11:55 | 3.34 | 3.36 | 3.32 | 3.32 | 3,555.7K |
| 12:00 | 3.34 | 3.34 | 3.30 | 3.32 | 2,674.7K |
| 12:05 | 3.34 | 3.34 | 3.32 | 3.32 | 100.6K |
| 12:10 | 3.34 | 3.36 | 3.32 | 3.34 | 3,819.5K |
| 12:15 | 3.36 | 3.36 | 3.32 | 3.34 | 4,758.1K |
| 12:20 | 3.32 | 3.34 | 3.32 | 3.32 | 323.0K |
| 12:25 | 3.32 | 3.34 | 3.32 | 3.32 | 82.6K |
| 13:55 | 3.32 | 3.32 | 3.32 | 3.32 | 2,113.4K |
| 14:00 | 3.32 | 3.34 | 3.32 | 3.32 | 2,615.9K |
| 14:05 | 3.32 | 3.34 | 3.32 | 3.32 | 21.0K |
| 14:10 | 3.34 | 3.40 | 3.32 | 3.38 | 7,339.9K |
| 14:15 | 3.38 | 3.38 | 3.36 | 3.38 | 729.4K |
| 14:20 | 3.36 | 3.40 | 3.36 | 3.38 | 2,897.5K |
| 14:25 | 3.38 | 3.40 | 3.36 | 3.36 | 1,751.8K |
| 14:30 | 3.38 | 3.40 | 3.38 | 3.38 | 693.2K |
| 14:35 | 3.38 | 3.40 | 3.38 | 3.40 | 512.7K |
| 14:40 | 3.40 | 3.40 | 3.36 | 3.36 | 2,943.9K |
| 14:45 | 3.36 | 3.38 | 3.36 | 3.36 | 176.2K |
| 14:50 | 3.36 | 3.38 | 3.36 | 3.36 | 2,023.5K |
| 14:55 | 3.36 | 3.38 | 3.36 | 3.36 | 578.1K |
| 15:00 | 3.36 | 3.36 | 3.36 | 3.36 | 3,133.8K |
| 15:05 | 3.36 | 3.38 | 3.36 | 3.36 | 33.5K |
| 15:10 | 3.36 | 3.40 | 3.36 | 3.38 | 2,875.3K |
| 15:15 | 3.36 | 3.38 | 3.36 | 3.38 | 701.5K |
| 15:20 | 3.38 | 3.40 | 3.38 | 3.38 | 56.0K |
| 15:25 | 3.38 | 3.40 | 3.38 | 3.38 | 1,582.5K |
| 15:30 | 3.38 | 3.40 | 3.38 | 3.38 | 181.9K |
| 15:35 | 3.38 | 3.40 | 3.38 | 3.38 | 1,563.5K |
| 15:40 | 3.38 | 3.40 | 3.38 | 3.38 | 4,729.0K |
| 15:45 | 3.38 | 3.40 | 3.38 | 3.38 | 290.7K |
| 15:50 | 3.40 | 3.40 | 3.38 | 3.38 | 675.7K |
| 15:55 | 3.38 | 3.38 | 3.38 | 3.38 | 13.0K |
| 16:00 | 3.38 | 3.38 | 3.36 | 3.38 | 17.1K |
| 16:05 | 3.38 | 3.38 | 3.36 | 3.38 | 26.3K |
| 16:10 | 3.38 | 3.38 | 3.36 | 3.36 | 582.5K |
| 16:15 | 3.36 | 3.38 | 3.36 | 3.38 | 113.2K |
| 16:20 | 3.38 | 3.38 | 3.36 | 3.36 | 2,433.7K |
| 16:25 | 3.36 | 3.36 | 3.34 | 3.36 | 196.6K |
| 16:35 | 3.38 | 3.38 | 3.38 | 3.38 | 3,958.2K |
| 17:45 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |