3.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.50 | 3.50 | 3.50 | 3.50 | 1,816.6K |
| 10:00 | 3.50 | 3.52 | 3.48 | 3.48 | 4,496.3K |
| 10:05 | 3.48 | 3.48 | 3.44 | 3.46 | 5,321.7K |
| 10:10 | 3.44 | 3.46 | 3.42 | 3.42 | 2,500.0K |
| 10:15 | 3.42 | 3.44 | 3.40 | 3.40 | 1,650.3K |
| 10:20 | 3.40 | 3.44 | 3.40 | 3.42 | 1,784.6K |
| 10:25 | 3.44 | 3.46 | 3.42 | 3.44 | 4,481.4K |
| 10:30 | 3.44 | 3.46 | 3.44 | 3.44 | 1,158.2K |
| 10:35 | 3.44 | 3.46 | 3.44 | 3.46 | 280.9K |
| 10:40 | 3.44 | 3.46 | 3.44 | 3.44 | 314.1K |
| 10:45 | 3.44 | 3.48 | 3.44 | 3.48 | 2,040.4K |
| 10:50 | 3.48 | 3.48 | 3.46 | 3.48 | 395.0K |
| 10:55 | 3.46 | 3.48 | 3.44 | 3.44 | 1,610.4K |
| 11:00 | 3.44 | 3.46 | 3.44 | 3.46 | 2,498.3K |
| 11:05 | 3.48 | 3.48 | 3.46 | 3.46 | 492.2K |
| 11:10 | 3.46 | 3.48 | 3.46 | 3.46 | 120.5K |
| 11:15 | 3.46 | 3.48 | 3.46 | 3.48 | 202.7K |
| 11:20 | 3.46 | 3.48 | 3.46 | 3.46 | 289.1K |
| 11:25 | 3.46 | 3.48 | 3.46 | 3.48 | 1,195.2K |
| 11:30 | 3.48 | 3.50 | 3.48 | 3.48 | 1,760.1K |
| 11:35 | 3.48 | 3.50 | 3.48 | 3.48 | 626.8K |
| 11:40 | 3.48 | 3.50 | 3.48 | 3.48 | 689.4K |
| 11:45 | 3.48 | 3.50 | 3.48 | 3.50 | 434.2K |
| 11:50 | 3.48 | 3.52 | 3.48 | 3.52 | 1,702.3K |
| 11:55 | 3.50 | 3.52 | 3.50 | 3.52 | 974.9K |
| 12:00 | 3.52 | 3.56 | 3.52 | 3.54 | 3,823.9K |
| 12:05 | 3.54 | 3.58 | 3.54 | 3.56 | 5,605.6K |
| 12:10 | 3.54 | 3.56 | 3.54 | 3.54 | 333.5K |
| 12:15 | 3.54 | 3.56 | 3.54 | 3.56 | 1,620.7K |
| 12:20 | 3.56 | 3.56 | 3.54 | 3.56 | 955.5K |
| 12:25 | 3.54 | 3.60 | 3.54 | 3.58 | 5,200.3K |
| 13:55 | 3.58 | 3.58 | 3.54 | 3.56 | 1,531.2K |
| 14:00 | 3.54 | 3.54 | 3.52 | 3.52 | 3,095.8K |
| 14:05 | 3.52 | 3.54 | 3.52 | 3.54 | 1,745.3K |
| 14:10 | 3.54 | 3.56 | 3.52 | 3.54 | 2,943.3K |
| 14:15 | 3.54 | 3.56 | 3.54 | 3.54 | 505.2K |
| 14:20 | 3.54 | 3.56 | 3.54 | 3.54 | 346.0K |
| 14:25 | 3.54 | 3.56 | 3.54 | 3.54 | 144.6K |
| 14:30 | 3.54 | 3.54 | 3.54 | 3.54 | 176.2K |
| 14:35 | 3.54 | 3.60 | 3.54 | 3.60 | 3,693.0K |
| 14:40 | 3.60 | 3.62 | 3.58 | 3.60 | 5,773.7K |
| 14:45 | 3.58 | 3.62 | 3.58 | 3.60 | 2,265.8K |
| 14:50 | 3.60 | 3.64 | 3.60 | 3.62 | 2,787.9K |
| 14:55 | 3.62 | 3.62 | 3.60 | 3.60 | 711.5K |
| 15:00 | 3.60 | 3.62 | 3.60 | 3.60 | 358.2K |
| 15:05 | 3.60 | 3.62 | 3.60 | 3.62 | 3,296.0K |
| 15:10 | 3.62 | 3.64 | 3.62 | 3.62 | 2,302.0K |
| 15:15 | 3.62 | 3.64 | 3.62 | 3.62 | 390.7K |
| 15:20 | 3.62 | 3.64 | 3.62 | 3.62 | 422.3K |
| 15:25 | 3.62 | 3.62 | 3.60 | 3.60 | 3,150.9K |
| 15:30 | 3.62 | 3.62 | 3.58 | 3.60 | 3,772.1K |
| 15:35 | 3.62 | 3.62 | 3.60 | 3.60 | 1,391.6K |
| 15:40 | 3.58 | 3.62 | 3.58 | 3.60 | 1,583.0K |
| 15:45 | 3.60 | 3.62 | 3.60 | 3.60 | 734.2K |
| 15:50 | 3.60 | 3.60 | 3.58 | 3.58 | 418.2K |
| 15:55 | 3.58 | 3.60 | 3.58 | 3.60 | 135.9K |
| 16:00 | 3.58 | 3.60 | 3.58 | 3.58 | 1,828.6K |
| 16:05 | 3.58 | 3.60 | 3.58 | 3.58 | 260.7K |
| 16:10 | 3.58 | 3.60 | 3.58 | 3.60 | 252.6K |
| 16:15 | 3.58 | 3.60 | 3.58 | 3.58 | 545.6K |
| 16:20 | 3.58 | 3.60 | 3.58 | 3.58 | 1,582.4K |
| 16:25 | 3.58 | 3.60 | 3.58 | 3.60 | 161.7K |
| 16:35 | 3.60 | 3.60 | 3.60 | 3.60 | 4,414.4K |
| 17:45 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |