3.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.52 | 3.52 | 3.48 | 3.48 | 1,786.6K |
| 10:00 | 3.50 | 3.50 | 3.38 | 3.40 | 22,723.5K |
| 10:05 | 3.40 | 3.44 | 3.40 | 3.44 | 7,607.0K |
| 10:10 | 3.44 | 3.44 | 3.42 | 3.44 | 496.5K |
| 10:15 | 3.44 | 3.44 | 3.40 | 3.40 | 7,565.9K |
| 10:20 | 3.42 | 3.44 | 3.40 | 3.42 | 3,978.4K |
| 10:25 | 3.42 | 3.46 | 3.42 | 3.46 | 3,278.7K |
| 10:30 | 3.44 | 3.46 | 3.44 | 3.46 | 1,612.8K |
| 10:35 | 3.46 | 3.46 | 3.44 | 3.46 | 312.6K |
| 10:40 | 3.46 | 3.46 | 3.44 | 3.44 | 6,712.9K |
| 10:45 | 3.44 | 3.46 | 3.44 | 3.44 | 226.7K |
| 10:50 | 3.44 | 3.44 | 3.40 | 3.42 | 4,809.0K |
| 10:55 | 3.42 | 3.44 | 3.42 | 3.44 | 2,019.6K |
| 11:00 | 3.42 | 3.44 | 3.42 | 3.44 | 2,184.5K |
| 11:05 | 3.42 | 3.44 | 3.42 | 3.44 | 158.9K |
| 11:10 | 3.42 | 3.44 | 3.42 | 3.44 | 42.0K |
| 11:15 | 3.44 | 3.44 | 3.40 | 3.42 | 2,047.7K |
| 11:20 | 3.42 | 3.44 | 3.40 | 3.44 | 3,212.2K |
| 11:25 | 3.42 | 3.44 | 3.42 | 3.44 | 90.0K |
| 11:30 | 3.44 | 3.46 | 3.42 | 3.44 | 5,277.8K |
| 11:35 | 3.44 | 3.46 | 3.44 | 3.44 | 1,437.4K |
| 11:40 | 3.44 | 3.46 | 3.44 | 3.46 | 11.6K |
| 11:45 | 3.44 | 3.46 | 3.44 | 3.46 | 4,943.4K |
| 11:50 | 3.46 | 3.46 | 3.44 | 3.44 | 242.3K |
| 11:55 | 3.44 | 3.46 | 3.44 | 3.46 | 321.0K |
| 12:00 | 3.44 | 3.46 | 3.44 | 3.46 | 13.8K |
| 12:05 | 3.46 | 3.46 | 3.44 | 3.44 | 926.7K |
| 12:10 | 3.44 | 3.46 | 3.44 | 3.44 | 734.6K |
| 12:15 | 3.44 | 3.44 | 3.44 | 3.44 | 671.8K |
| 12:20 | 3.44 | 3.46 | 3.44 | 3.44 | 123.2K |
| 12:25 | 3.46 | 3.46 | 3.44 | 3.44 | 86.9K |
| 13:55 | 3.44 | 3.46 | 3.44 | 3.44 | 1,635.2K |
| 14:00 | 3.44 | 3.48 | 3.44 | 3.48 | 3,452.4K |
| 14:05 | 3.46 | 3.48 | 3.46 | 3.48 | 255.8K |
| 14:10 | 3.48 | 3.48 | 3.46 | 3.46 | 963.4K |
| 14:15 | 3.46 | 3.46 | 3.44 | 3.46 | 1,028.6K |
| 14:20 | 3.46 | 3.48 | 3.46 | 3.48 | 316.7K |
| 14:25 | 3.46 | 3.48 | 3.46 | 3.46 | 575.5K |
| 14:30 | 3.44 | 3.46 | 3.44 | 3.44 | 1,006.9K |
| 14:35 | 3.46 | 3.46 | 3.44 | 3.46 | 127.7K |
| 14:40 | 3.46 | 3.46 | 3.44 | 3.46 | 1,481.1K |
| 14:45 | 3.46 | 3.46 | 3.44 | 3.44 | 2,772.3K |
| 14:50 | 3.44 | 3.46 | 3.42 | 3.44 | 1,844.7K |
| 14:55 | 3.46 | 3.46 | 3.44 | 3.44 | 116.2K |
| 15:00 | 3.46 | 3.48 | 3.44 | 3.46 | 1,239.5K |
| 15:05 | 3.46 | 3.46 | 3.44 | 3.46 | 2,105.5K |
| 15:10 | 3.46 | 3.48 | 3.44 | 3.48 | 655.8K |
| 15:15 | 3.48 | 3.48 | 3.46 | 3.46 | 72.8K |
| 15:20 | 3.46 | 3.48 | 3.44 | 3.46 | 1,372.7K |
| 15:25 | 3.46 | 3.48 | 3.46 | 3.46 | 77.3K |
| 15:30 | 3.46 | 3.48 | 3.46 | 3.46 | 169.0K |
| 15:35 | 3.46 | 3.46 | 3.46 | 3.46 | 979.0K |
| 15:40 | 3.46 | 3.46 | 3.46 | 3.46 | 54.3K |
| 15:45 | 3.46 | 3.48 | 3.46 | 3.46 | 63.8K |
| 15:50 | 3.46 | 3.48 | 3.46 | 3.48 | 107.1K |
| 15:55 | 3.48 | 3.48 | 3.46 | 3.48 | 86.6K |
| 16:00 | 3.46 | 3.48 | 3.46 | 3.48 | 190.3K |
| 16:05 | 3.46 | 3.48 | 3.46 | 3.46 | 84.0K |
| 16:10 | 3.48 | 3.48 | 3.48 | 3.48 | 4,138.4K |
| 16:15 | 3.48 | 3.48 | 3.46 | 3.48 | 75.0K |
| 16:20 | 3.48 | 3.48 | 3.46 | 3.46 | 135.1K |
| 16:25 | 3.48 | 3.48 | 3.46 | 3.48 | 320.3K |
| 16:35 | 3.48 | 3.48 | 3.48 | 3.48 | 3,834.0K |
| 17:45 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0K |