3.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.48 | 3.48 | 3.44 | 3.44 | 372.6K |
| 10:00 | 3.46 | 3.46 | 3.42 | 3.44 | 2,343.7K |
| 10:05 | 3.44 | 3.46 | 3.42 | 3.46 | 2,943.0K |
| 10:10 | 3.46 | 3.46 | 3.44 | 3.44 | 1,538.0K |
| 10:15 | 3.46 | 3.48 | 3.44 | 3.46 | 2,292.0K |
| 10:20 | 3.46 | 3.48 | 3.44 | 3.44 | 642.1K |
| 10:25 | 3.44 | 3.46 | 3.44 | 3.46 | 13.2K |
| 10:30 | 3.46 | 3.46 | 3.44 | 3.44 | 79.9K |
| 10:35 | 3.44 | 3.46 | 3.44 | 3.46 | 3,986.6K |
| 10:40 | 3.46 | 3.46 | 3.44 | 3.44 | 1,089.5K |
| 10:45 | 3.46 | 3.46 | 3.44 | 3.44 | 179.6K |
| 10:50 | 3.44 | 3.46 | 3.44 | 3.44 | 153.7K |
| 10:55 | 3.44 | 3.46 | 3.44 | 3.44 | 62.3K |
| 11:00 | 3.46 | 3.46 | 3.44 | 3.44 | 47.2K |
| 11:05 | 3.44 | 3.46 | 3.44 | 3.44 | 52.1K |
| 11:10 | 3.44 | 3.44 | 3.44 | 3.44 | 92.5K |
| 11:15 | 3.44 | 3.46 | 3.44 | 3.44 | 70.3K |
| 11:20 | 3.46 | 3.46 | 3.44 | 3.44 | 47.8K |
| 11:25 | 3.44 | 3.46 | 3.44 | 3.44 | 69.3K |
| 11:30 | 3.46 | 3.46 | 3.44 | 3.44 | 68.6K |
| 11:35 | 3.46 | 3.46 | 3.42 | 3.42 | 2,471.6K |
| 11:40 | 3.44 | 3.44 | 3.42 | 3.42 | 83.3K |
| 11:45 | 3.42 | 3.44 | 3.42 | 3.44 | 107.8K |
| 11:50 | 3.42 | 3.44 | 3.42 | 3.42 | 562.4K |
| 11:55 | 3.42 | 3.44 | 3.40 | 3.40 | 3,680.4K |
| 12:00 | 3.42 | 3.42 | 3.40 | 3.40 | 147.6K |
| 12:05 | 3.40 | 3.42 | 3.40 | 3.40 | 330.9K |
| 12:10 | 3.40 | 3.42 | 3.40 | 3.40 | 159.6K |
| 12:15 | 3.40 | 3.42 | 3.40 | 3.40 | 765.5K |
| 12:20 | 3.42 | 3.42 | 3.40 | 3.40 | 389.1K |
| 12:25 | 3.40 | 3.42 | 3.40 | 3.40 | 234.8K |
| 13:55 | 3.40 | 3.42 | 3.40 | 3.40 | 439.6K |
| 14:00 | 3.42 | 3.44 | 3.42 | 3.42 | 3,910.5K |
| 14:05 | 3.40 | 3.42 | 3.38 | 3.40 | 6,030.9K |
| 14:10 | 3.40 | 3.40 | 3.38 | 3.40 | 2,181.3K |
| 14:15 | 3.42 | 3.42 | 3.40 | 3.42 | 26.5K |
| 14:20 | 3.42 | 3.42 | 3.40 | 3.42 | 30.9K |
| 14:25 | 3.40 | 3.42 | 3.40 | 3.40 | 1,813.3K |
| 14:30 | 3.40 | 3.40 | 3.38 | 3.40 | 3,680.8K |
| 14:35 | 3.40 | 3.40 | 3.40 | 3.40 | 1,385.7K |
| 14:40 | 3.40 | 3.40 | 3.38 | 3.40 | 287.8K |
| 14:45 | 3.38 | 3.40 | 3.38 | 3.38 | 67.9K |
| 14:50 | 3.40 | 3.40 | 3.40 | 3.40 | 206.4K |
| 14:55 | 3.40 | 3.40 | 3.38 | 3.40 | 72.1K |
| 15:00 | 3.40 | 3.40 | 3.38 | 3.40 | 117.3K |
| 15:05 | 3.40 | 3.42 | 3.40 | 3.40 | 2,738.2K |
| 15:10 | 3.42 | 3.42 | 3.40 | 3.40 | 3.4K |
| 15:15 | 3.40 | 3.42 | 3.40 | 3.42 | 2,945.9K |
| 15:20 | 3.42 | 3.42 | 3.40 | 3.42 | 36.9K |
| 15:25 | 3.42 | 3.42 | 3.40 | 3.42 | 138.9K |
| 15:30 | 3.42 | 3.44 | 3.42 | 3.42 | 1,935.3K |
| 15:35 | 3.44 | 3.44 | 3.42 | 3.42 | 3.0K |
| 15:40 | 3.44 | 3.44 | 3.42 | 3.44 | 6.1K |
| 15:45 | 3.44 | 3.44 | 3.42 | 3.44 | 91.4K |
| 15:50 | 3.44 | 3.44 | 3.42 | 3.44 | 68.0K |
| 15:55 | 3.44 | 3.44 | 3.42 | 3.44 | 41.8K |
| 16:00 | 3.44 | 3.44 | 3.42 | 3.44 | 57.7K |
| 16:05 | 3.44 | 3.44 | 3.40 | 3.42 | 8,109.1K |
| 16:10 | 3.42 | 3.44 | 3.42 | 3.42 | 928.7K |
| 16:15 | 3.44 | 3.44 | 3.42 | 3.44 | 897.7K |
| 16:20 | 3.44 | 3.44 | 3.42 | 3.44 | 105.4K |
| 16:25 | 3.42 | 3.44 | 3.42 | 3.42 | 582.1K |
| 16:35 | 3.42 | 3.42 | 3.42 | 3.42 | 4,761.9K |
| 17:45 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0K |