3.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.46 | 3.46 | 3.44 | 3.46 | 3,149.2K |
| 10:00 | 3.46 | 3.46 | 3.44 | 3.46 | 186.4K |
| 10:05 | 3.44 | 3.50 | 3.44 | 3.50 | 14,907.7K |
| 10:10 | 3.50 | 3.58 | 3.50 | 3.56 | 22,718.9K |
| 10:15 | 3.56 | 3.60 | 3.56 | 3.58 | 8,261.0K |
| 10:20 | 3.58 | 3.60 | 3.58 | 3.58 | 12,752.7K |
| 10:25 | 3.58 | 3.60 | 3.58 | 3.60 | 7,058.5K |
| 10:30 | 3.60 | 3.60 | 3.58 | 3.58 | 3,124.3K |
| 10:35 | 3.58 | 3.62 | 3.58 | 3.60 | 2,924.4K |
| 10:40 | 3.60 | 3.60 | 3.60 | 3.60 | 3,998.5K |
| 10:45 | 3.60 | 3.62 | 3.56 | 3.56 | 11,244.0K |
| 10:50 | 3.56 | 3.58 | 3.56 | 3.58 | 323.3K |
| 10:55 | 3.58 | 3.58 | 3.54 | 3.58 | 8,069.1K |
| 11:00 | 3.56 | 3.58 | 3.56 | 3.56 | 200.9K |
| 11:05 | 3.56 | 3.58 | 3.56 | 3.56 | 53.6K |
| 11:10 | 3.58 | 3.58 | 3.56 | 3.56 | 82.3K |
| 11:15 | 3.56 | 3.58 | 3.56 | 3.58 | 324.1K |
| 11:20 | 3.56 | 3.58 | 3.56 | 3.56 | 127.2K |
| 11:25 | 3.56 | 3.58 | 3.56 | 3.56 | 578.6K |
| 11:30 | 3.56 | 3.58 | 3.56 | 3.56 | 138.9K |
| 11:35 | 3.56 | 3.58 | 3.56 | 3.56 | 356.3K |
| 11:40 | 3.58 | 3.58 | 3.56 | 3.56 | 88.6K |
| 11:45 | 3.56 | 3.58 | 3.56 | 3.58 | 395.9K |
| 11:50 | 3.56 | 3.58 | 3.56 | 3.58 | 52.4K |
| 11:55 | 3.56 | 3.58 | 3.56 | 3.58 | 6,995.0K |
| 12:00 | 3.58 | 3.58 | 3.58 | 3.58 | 3,197.7K |
| 12:05 | 3.58 | 3.58 | 3.56 | 3.56 | 23.7K |
| 12:10 | 3.58 | 3.58 | 3.56 | 3.56 | 22.9K |
| 12:15 | 3.56 | 3.58 | 3.56 | 3.56 | 25.5K |
| 12:20 | 3.56 | 3.58 | 3.56 | 3.58 | 62.4K |
| 12:25 | 3.56 | 3.58 | 3.56 | 3.58 | 136.0K |
| 13:55 | 3.56 | 3.58 | 3.56 | 3.56 | 2,623.0K |
| 14:00 | 3.56 | 3.58 | 3.54 | 3.58 | 2,315.8K |
| 14:05 | 3.56 | 3.58 | 3.56 | 3.58 | 17.6K |
| 14:10 | 3.56 | 3.58 | 3.56 | 3.56 | 32.3K |
| 14:15 | 3.58 | 3.58 | 3.56 | 3.56 | 70.7K |
| 14:20 | 3.58 | 3.58 | 3.56 | 3.56 | 37.3K |
| 14:25 | 3.58 | 3.58 | 3.56 | 3.56 | 124.1K |
| 14:30 | 3.58 | 3.58 | 3.56 | 3.58 | 4,391.7K |
| 14:35 | 3.58 | 3.58 | 3.56 | 3.56 | 122.6K |
| 14:40 | 3.58 | 3.58 | 3.56 | 3.56 | 69.0K |
| 14:45 | 3.56 | 3.58 | 3.56 | 3.56 | 41.5K |
| 14:50 | 3.56 | 3.58 | 3.56 | 3.56 | 4,878.0K |
| 14:55 | 3.56 | 3.58 | 3.56 | 3.58 | 704.8K |
| 15:00 | 3.56 | 3.58 | 3.56 | 3.56 | 43.8K |
| 15:05 | 3.56 | 3.58 | 3.56 | 3.56 | 97.2K |
| 15:10 | 3.56 | 3.58 | 3.56 | 3.56 | 1,057.6K |
| 15:15 | 3.58 | 3.58 | 3.56 | 3.58 | 41.3K |
| 15:20 | 3.58 | 3.58 | 3.56 | 3.56 | 118.5K |
| 15:25 | 3.58 | 3.58 | 3.56 | 3.58 | 5,931.1K |
| 15:30 | 3.58 | 3.58 | 3.56 | 3.58 | 119.9K |
| 15:35 | 3.58 | 3.58 | 3.56 | 3.56 | 564.4K |
| 15:40 | 3.56 | 3.58 | 3.56 | 3.58 | 101.8K |
| 15:45 | 3.58 | 3.58 | 3.54 | 3.56 | 6,567.3K |
| 15:50 | 3.56 | 3.58 | 3.56 | 3.56 | 238.0K |
| 15:55 | 3.56 | 3.58 | 3.56 | 3.58 | 27.2K |
| 16:00 | 3.58 | 3.58 | 3.56 | 3.56 | 799.1K |
| 16:05 | 3.58 | 3.58 | 3.56 | 3.58 | 475.0K |
| 16:10 | 3.56 | 3.58 | 3.56 | 3.58 | 115.4K |
| 16:15 | 3.56 | 3.58 | 3.56 | 3.58 | 159.5K |
| 16:20 | 3.56 | 3.58 | 3.56 | 3.58 | 188.4K |
| 16:25 | 3.58 | 3.58 | 3.56 | 3.58 | 6,038.5K |
| 16:35 | 3.58 | 3.58 | 3.58 | 3.58 | 5,890.4K |
| 17:45 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |