3.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.54 | 3.58 | 3.54 | 3.58 | 3,888.1K |
| 10:00 | 3.58 | 3.60 | 3.56 | 3.58 | 9,205.5K |
| 10:05 | 3.58 | 3.58 | 3.56 | 3.58 | 121.1K |
| 10:10 | 3.58 | 3.58 | 3.56 | 3.58 | 266.8K |
| 10:15 | 3.58 | 3.58 | 3.56 | 3.58 | 568.6K |
| 10:20 | 3.58 | 3.58 | 3.56 | 3.56 | 430.3K |
| 10:25 | 3.58 | 3.58 | 3.54 | 3.54 | 4,191.2K |
| 10:30 | 3.56 | 3.56 | 3.54 | 3.56 | 449.6K |
| 10:35 | 3.56 | 3.56 | 3.54 | 3.54 | 206.9K |
| 10:40 | 3.56 | 3.58 | 3.54 | 3.58 | 2,181.6K |
| 10:45 | 3.56 | 3.58 | 3.56 | 3.56 | 2,280.9K |
| 10:50 | 3.56 | 3.58 | 3.56 | 3.58 | 130.8K |
| 10:55 | 3.58 | 3.58 | 3.56 | 3.56 | 103.5K |
| 11:00 | 3.56 | 3.58 | 3.56 | 3.58 | 37.4K |
| 11:05 | 3.56 | 3.62 | 3.56 | 3.60 | 8,015.6K |
| 11:10 | 3.60 | 3.62 | 3.60 | 3.60 | 797.6K |
| 11:15 | 3.60 | 3.66 | 3.60 | 3.64 | 9,029.0K |
| 11:20 | 3.64 | 3.68 | 3.64 | 3.64 | 32,749.1K |
| 11:25 | 3.64 | 3.66 | 3.64 | 3.64 | 4,417.9K |
| 11:30 | 3.64 | 3.66 | 3.60 | 3.62 | 8,928.9K |
| 11:35 | 3.60 | 3.62 | 3.60 | 3.62 | 7,352.1K |
| 11:40 | 3.62 | 3.62 | 3.60 | 3.60 | 539.5K |
| 11:45 | 3.60 | 3.62 | 3.60 | 3.60 | 179.3K |
| 11:50 | 3.62 | 3.62 | 3.60 | 3.60 | 1,273.8K |
| 11:55 | 3.60 | 3.62 | 3.60 | 3.60 | 248.7K |
| 12:00 | 3.60 | 3.62 | 3.60 | 3.60 | 1,817.9K |
| 12:05 | 3.60 | 3.60 | 3.58 | 3.58 | 500.3K |
| 12:10 | 3.58 | 3.60 | 3.58 | 3.60 | 39.8K |
| 12:15 | 3.60 | 3.60 | 3.58 | 3.60 | 346.5K |
| 12:20 | 3.60 | 3.60 | 3.56 | 3.56 | 4,538.6K |
| 12:25 | 3.58 | 3.58 | 3.56 | 3.56 | 4,551.0K |
| 13:55 | 3.56 | 3.58 | 3.56 | 3.56 | 1,907.2K |
| 14:00 | 3.58 | 3.58 | 3.56 | 3.58 | 40.0K |
| 14:05 | 3.56 | 3.56 | 3.56 | 3.56 | 1,307.9K |
| 14:10 | 3.56 | 3.56 | 3.54 | 3.56 | 5,431.5K |
| 14:15 | 3.56 | 3.56 | 3.54 | 3.56 | 3,053.7K |
| 14:20 | 3.56 | 3.56 | 3.54 | 3.56 | 330.1K |
| 14:25 | 3.56 | 3.56 | 3.56 | 3.56 | 47.2K |
| 14:30 | 3.56 | 3.58 | 3.56 | 3.56 | 5,963.9K |
| 14:35 | 3.56 | 3.56 | 3.56 | 3.56 | 3,948.7K |
| 14:40 | 3.56 | 3.56 | 3.54 | 3.56 | 142.4K |
| 14:45 | 3.56 | 3.56 | 3.54 | 3.56 | 251.1K |
| 14:50 | 3.56 | 3.56 | 3.52 | 3.56 | 10,227.7K |
| 14:55 | 3.54 | 3.56 | 3.54 | 3.54 | 4,531.3K |
| 15:00 | 3.54 | 3.56 | 3.52 | 3.56 | 3,835.3K |
| 15:05 | 3.56 | 3.56 | 3.52 | 3.54 | 1,983.6K |
| 15:10 | 3.54 | 3.54 | 3.52 | 3.54 | 233.5K |
| 15:15 | 3.54 | 3.54 | 3.52 | 3.54 | 1,692.8K |
| 15:20 | 3.54 | 3.54 | 3.52 | 3.54 | 363.5K |
| 15:25 | 3.54 | 3.54 | 3.52 | 3.54 | 121.5K |
| 15:30 | 3.52 | 3.54 | 3.50 | 3.52 | 13,911.6K |
| 15:35 | 3.52 | 3.52 | 3.50 | 3.52 | 619.8K |
| 15:40 | 3.52 | 3.52 | 3.48 | 3.50 | 6,689.6K |
| 15:45 | 3.50 | 3.50 | 3.48 | 3.50 | 479.5K |
| 15:50 | 3.50 | 3.50 | 3.48 | 3.50 | 522.9K |
| 15:55 | 3.48 | 3.50 | 3.48 | 3.50 | 682.5K |
| 16:00 | 3.50 | 3.50 | 3.48 | 3.50 | 211.9K |
| 16:05 | 3.50 | 3.50 | 3.48 | 3.48 | 6,500.9K |
| 16:10 | 3.48 | 3.48 | 3.46 | 3.48 | 1,049.6K |
| 16:15 | 3.48 | 3.48 | 3.46 | 3.48 | 404.5K |
| 16:20 | 3.48 | 3.48 | 3.46 | 3.48 | 2,538.4K |
| 16:25 | 3.48 | 3.48 | 3.46 | 3.48 | 415.3K |
| 16:35 | 3.46 | 3.46 | 3.46 | 3.46 | 13,434.7K |
| 17:45 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0K |