3.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.48 | 3.48 | 3.48 | 3.48 | 2,785.7K |
| 10:00 | 3.48 | 3.50 | 3.48 | 3.50 | 706.3K |
| 10:05 | 3.48 | 3.50 | 3.48 | 3.48 | 5,647.8K |
| 10:10 | 3.50 | 3.50 | 3.48 | 3.50 | 249.6K |
| 10:15 | 3.50 | 3.50 | 3.48 | 3.50 | 316.1K |
| 10:20 | 3.50 | 3.50 | 3.48 | 3.50 | 3,348.7K |
| 10:25 | 3.50 | 3.50 | 3.48 | 3.48 | 2,827.4K |
| 10:30 | 3.48 | 3.48 | 3.48 | 3.48 | 52.3K |
| 10:35 | 3.48 | 3.52 | 3.48 | 3.52 | 2,314.9K |
| 10:40 | 3.52 | 3.52 | 3.50 | 3.52 | 284.3K |
| 10:45 | 3.52 | 3.52 | 3.50 | 3.50 | 368.2K |
| 10:50 | 3.52 | 3.52 | 3.50 | 3.50 | 142.7K |
| 10:55 | 3.52 | 3.52 | 3.50 | 3.50 | 184.3K |
| 11:00 | 3.52 | 3.52 | 3.50 | 3.50 | 42.6K |
| 11:05 | 3.50 | 3.50 | 3.50 | 3.50 | 667.9K |
| 11:10 | 3.52 | 3.52 | 3.50 | 3.50 | 445.1K |
| 11:15 | 3.52 | 3.52 | 3.50 | 3.50 | 471.3K |
| 11:20 | 3.50 | 3.52 | 3.50 | 3.50 | 236.3K |
| 11:25 | 3.50 | 3.52 | 3.50 | 3.50 | 1,878.6K |
| 11:30 | 3.50 | 3.52 | 3.50 | 3.50 | 24.2K |
| 11:35 | 3.52 | 3.52 | 3.50 | 3.50 | 10.7K |
| 11:40 | 3.50 | 3.52 | 3.50 | 3.52 | 3,688.9K |
| 11:45 | 3.52 | 3.54 | 3.50 | 3.52 | 1,779.9K |
| 11:50 | 3.52 | 3.54 | 3.52 | 3.54 | 2,990.9K |
| 11:55 | 3.54 | 3.54 | 3.52 | 3.52 | 308.3K |
| 12:00 | 3.52 | 3.52 | 3.52 | 3.52 | 95.8K |
| 12:05 | 3.52 | 3.54 | 3.52 | 3.52 | 66.8K |
| 12:10 | 3.52 | 3.54 | 3.52 | 3.52 | 5,122.6K |
| 12:15 | 3.52 | 3.52 | 3.52 | 3.52 | 449.4K |
| 12:20 | 3.52 | 3.52 | 3.52 | 3.52 | 68.5K |
| 12:25 | 3.52 | 3.54 | 3.52 | 3.52 | 47.3K |
| 13:55 | 3.52 | 3.54 | 3.52 | 3.54 | 1,297.2K |
| 14:00 | 3.52 | 3.54 | 3.52 | 3.54 | 4.1K |
| 14:05 | 3.52 | 3.56 | 3.52 | 3.56 | 7,822.5K |
| 14:10 | 3.56 | 3.56 | 3.54 | 3.56 | 130.4K |
| 14:15 | 3.56 | 3.56 | 3.54 | 3.56 | 1,145.1K |
| 14:20 | 3.54 | 3.56 | 3.54 | 3.56 | 85.1K |
| 14:25 | 3.54 | 3.56 | 3.54 | 3.56 | 6.4K |
| 14:30 | 3.54 | 3.56 | 3.54 | 3.56 | 404.7K |
| 14:35 | 3.56 | 3.56 | 3.54 | 3.54 | 192.9K |
| 14:40 | 3.54 | 3.56 | 3.54 | 3.56 | 548.7K |
| 14:45 | 3.54 | 3.56 | 3.52 | 3.54 | 4,186.0K |
| 14:50 | 3.54 | 3.56 | 3.52 | 3.54 | 4,378.7K |
| 14:55 | 3.54 | 3.56 | 3.54 | 3.54 | 3,263.4K |
| 15:00 | 3.54 | 3.54 | 3.52 | 3.52 | 223.2K |
| 15:05 | 3.52 | 3.54 | 3.52 | 3.54 | 95.5K |
| 15:10 | 3.54 | 3.56 | 3.54 | 3.56 | 3,349.0K |
| 15:15 | 3.54 | 3.54 | 3.54 | 3.54 | 424.5K |
| 15:20 | 3.54 | 3.56 | 3.54 | 3.56 | 11.5K |
| 15:25 | 3.56 | 3.56 | 3.54 | 3.54 | 371.2K |
| 15:30 | 3.54 | 3.56 | 3.54 | 3.54 | 558.4K |
| 15:35 | 3.56 | 3.56 | 3.54 | 3.54 | 4.2K |
| 15:40 | 3.54 | 3.56 | 3.54 | 3.54 | 177.0K |
| 15:45 | 3.54 | 3.56 | 3.54 | 3.54 | 523.2K |
| 15:50 | 3.54 | 3.56 | 3.54 | 3.54 | 3,211.7K |
| 15:55 | 3.56 | 3.56 | 3.54 | 3.56 | 129.3K |
| 16:00 | 3.54 | 3.56 | 3.54 | 3.54 | 60.4K |
| 16:05 | 3.54 | 3.56 | 3.54 | 3.54 | 101.5K |
| 16:10 | 3.54 | 3.56 | 3.54 | 3.56 | 206.4K |
| 16:15 | 3.54 | 3.56 | 3.54 | 3.54 | 3,483.6K |
| 16:20 | 3.54 | 3.54 | 3.52 | 3.54 | 1,434.5K |
| 16:25 | 3.54 | 3.54 | 3.52 | 3.54 | 1,584.3K |
| 16:35 | 3.54 | 3.54 | 3.54 | 3.54 | 4,559.0K |
| 17:45 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0K |