3.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.54 | 3.54 | 3.54 | 3.54 | 1,325.2K |
| 10:00 | 3.54 | 3.56 | 3.52 | 3.56 | 5,373.4K |
| 10:05 | 3.54 | 3.56 | 3.54 | 3.54 | 2,009.6K |
| 10:10 | 3.56 | 3.56 | 3.54 | 3.54 | 91.9K |
| 10:15 | 3.56 | 3.58 | 3.54 | 3.58 | 3,203.0K |
| 10:20 | 3.58 | 3.60 | 3.56 | 3.60 | 4,491.0K |
| 10:25 | 3.58 | 3.60 | 3.58 | 3.60 | 544.3K |
| 10:30 | 3.60 | 3.62 | 3.58 | 3.60 | 6,451.5K |
| 10:35 | 3.62 | 3.62 | 3.60 | 3.60 | 8,222.5K |
| 10:40 | 3.62 | 3.64 | 3.60 | 3.64 | 5,894.9K |
| 10:45 | 3.64 | 3.68 | 3.62 | 3.64 | 17,753.4K |
| 10:50 | 3.64 | 3.64 | 3.60 | 3.62 | 2,733.0K |
| 10:55 | 3.62 | 3.62 | 3.60 | 3.62 | 557.0K |
| 11:00 | 3.62 | 3.62 | 3.60 | 3.60 | 349.2K |
| 11:05 | 3.60 | 3.62 | 3.60 | 3.60 | 3,109.9K |
| 11:10 | 3.60 | 3.62 | 3.60 | 3.62 | 421.9K |
| 11:15 | 3.60 | 3.62 | 3.58 | 3.60 | 6,737.9K |
| 11:20 | 3.60 | 3.62 | 3.58 | 3.60 | 3,814.9K |
| 11:25 | 3.60 | 3.62 | 3.60 | 3.62 | 1,478.1K |
| 11:30 | 3.62 | 3.62 | 3.60 | 3.62 | 566.2K |
| 11:35 | 3.60 | 3.62 | 3.60 | 3.62 | 117.2K |
| 11:40 | 3.60 | 3.62 | 3.60 | 3.60 | 68.3K |
| 11:45 | 3.60 | 3.62 | 3.60 | 3.60 | 293.6K |
| 11:50 | 3.60 | 3.62 | 3.60 | 3.62 | 467.6K |
| 11:55 | 3.62 | 3.64 | 3.62 | 3.62 | 1,727.6K |
| 12:00 | 3.62 | 3.64 | 3.60 | 3.60 | 900.2K |
| 12:05 | 3.60 | 3.64 | 3.60 | 3.64 | 2,987.2K |
| 12:10 | 3.62 | 3.64 | 3.62 | 3.62 | 1,320.5K |
| 12:15 | 3.62 | 3.62 | 3.60 | 3.60 | 60.4K |
| 12:20 | 3.60 | 3.62 | 3.60 | 3.62 | 16.9K |
| 12:25 | 3.62 | 3.62 | 3.60 | 3.62 | 328.2K |
| 13:55 | 3.60 | 3.62 | 3.60 | 3.62 | 689.4K |
| 14:00 | 3.60 | 3.64 | 3.60 | 3.62 | 3,266.8K |
| 14:05 | 3.62 | 3.62 | 3.62 | 3.62 | 470.9K |
| 14:10 | 3.62 | 3.62 | 3.60 | 3.62 | 349.4K |
| 14:15 | 3.60 | 3.62 | 3.60 | 3.62 | 4,764.9K |
| 14:20 | 3.60 | 3.62 | 3.60 | 3.62 | 40.7K |
| 14:25 | 3.62 | 3.62 | 3.60 | 3.62 | 167.3K |
| 14:30 | 3.62 | 3.62 | 3.60 | 3.62 | 91.2K |
| 14:35 | 3.62 | 3.62 | 3.60 | 3.62 | 126.7K |
| 14:40 | 3.62 | 3.62 | 3.60 | 3.60 | 102.6K |
| 14:45 | 3.62 | 3.62 | 3.60 | 3.60 | 188.4K |
| 14:50 | 3.62 | 3.62 | 3.60 | 3.62 | 65.9K |
| 14:55 | 3.62 | 3.62 | 3.60 | 3.62 | 181.9K |
| 15:00 | 3.62 | 3.62 | 3.60 | 3.62 | 356.2K |
| 15:05 | 3.62 | 3.62 | 3.60 | 3.60 | 30.5K |
| 15:10 | 3.62 | 3.64 | 3.62 | 3.64 | 5,213.4K |
| 15:15 | 3.62 | 3.64 | 3.62 | 3.62 | 2,237.8K |
| 15:20 | 3.62 | 3.62 | 3.60 | 3.62 | 1,476.4K |
| 15:25 | 3.62 | 3.62 | 3.62 | 3.62 | 36.7K |
| 15:30 | 3.60 | 3.60 | 3.58 | 3.60 | 5,353.0K |
| 15:35 | 3.60 | 3.60 | 3.56 | 3.60 | 7,075.4K |
| 15:40 | 3.60 | 3.60 | 3.58 | 3.60 | 1,075.6K |
| 15:45 | 3.58 | 3.60 | 3.58 | 3.58 | 128.3K |
| 15:50 | 3.60 | 3.62 | 3.58 | 3.62 | 2,969.9K |
| 15:55 | 3.60 | 3.62 | 3.60 | 3.60 | 293.3K |
| 16:00 | 3.60 | 3.62 | 3.60 | 3.60 | 190.0K |
| 16:05 | 3.60 | 3.62 | 3.60 | 3.60 | 4,056.2K |
| 16:10 | 3.62 | 3.62 | 3.60 | 3.62 | 470.2K |
| 16:15 | 3.60 | 3.62 | 3.60 | 3.60 | 569.1K |
| 16:20 | 3.60 | 3.62 | 3.60 | 3.60 | 710.0K |
| 16:25 | 3.60 | 3.62 | 3.60 | 3.62 | 578.8K |
| 16:35 | 3.62 | 3.62 | 3.62 | 3.62 | 8,387.6K |
| 17:45 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |