3.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.40 | 3.40 | 3.38 | 3.40 | 2,092.8K |
| 10:00 | 3.38 | 3.40 | 3.38 | 3.38 | 3,241.6K |
| 10:05 | 3.38 | 3.38 | 3.36 | 3.38 | 661.2K |
| 10:10 | 3.36 | 3.38 | 3.36 | 3.36 | 225.9K |
| 10:15 | 3.38 | 3.38 | 3.36 | 3.36 | 329.2K |
| 10:20 | 3.38 | 3.40 | 3.36 | 3.38 | 4,169.0K |
| 10:25 | 3.38 | 3.40 | 3.38 | 3.40 | 592.0K |
| 10:30 | 3.38 | 3.40 | 3.38 | 3.40 | 602.6K |
| 10:35 | 3.38 | 3.40 | 3.38 | 3.40 | 284.4K |
| 10:40 | 3.40 | 3.40 | 3.38 | 3.38 | 196.7K |
| 10:45 | 3.38 | 3.40 | 3.38 | 3.40 | 218.7K |
| 10:50 | 3.40 | 3.40 | 3.38 | 3.40 | 269.2K |
| 10:55 | 3.38 | 3.40 | 3.36 | 3.38 | 19,300.2K |
| 11:00 | 3.38 | 3.38 | 3.36 | 3.38 | 9,009.9K |
| 11:05 | 3.36 | 3.38 | 3.36 | 3.38 | 189.3K |
| 11:10 | 3.36 | 3.38 | 3.36 | 3.38 | 102.4K |
| 11:15 | 3.38 | 3.38 | 3.34 | 3.38 | 13,427.3K |
| 11:20 | 3.38 | 3.38 | 3.36 | 3.38 | 199.7K |
| 11:25 | 3.36 | 3.38 | 3.36 | 3.38 | 5,157.1K |
| 11:30 | 3.38 | 3.40 | 3.36 | 3.38 | 1,715.9K |
| 11:35 | 3.38 | 3.40 | 3.38 | 3.40 | 22.3K |
| 11:40 | 3.40 | 3.40 | 3.38 | 3.40 | 101.6K |
| 11:45 | 3.38 | 3.40 | 3.38 | 3.38 | 122.5K |
| 11:50 | 3.38 | 3.38 | 3.38 | 3.38 | 59.0K |
| 11:55 | 3.38 | 3.40 | 3.38 | 3.40 | 110.5K |
| 12:00 | 3.40 | 3.40 | 3.38 | 3.38 | 171.4K |
| 12:05 | 3.38 | 3.40 | 3.38 | 3.38 | 69.3K |
| 12:10 | 3.40 | 3.40 | 3.36 | 3.38 | 2,315.3K |
| 12:15 | 3.36 | 3.38 | 3.36 | 3.36 | 364.3K |
| 12:20 | 3.36 | 3.38 | 3.36 | 3.36 | 130.7K |
| 12:25 | 3.36 | 3.38 | 3.36 | 3.38 | 221.9K |
| 13:55 | 3.38 | 3.38 | 3.36 | 3.38 | 335.5K |
| 14:00 | 3.36 | 3.38 | 3.36 | 3.36 | 180.9K |
| 14:05 | 3.38 | 3.38 | 3.36 | 3.38 | 154.0K |
| 14:10 | 3.36 | 3.38 | 3.36 | 3.38 | 67.3K |
| 14:15 | 3.36 | 3.38 | 3.36 | 3.38 | 94.7K |
| 14:20 | 3.36 | 3.38 | 3.36 | 3.38 | 211.3K |
| 14:25 | 3.36 | 3.38 | 3.36 | 3.38 | 75.2K |
| 14:30 | 3.36 | 3.38 | 3.36 | 3.36 | 227.8K |
| 14:35 | 3.38 | 3.38 | 3.36 | 3.38 | 94.6K |
| 14:40 | 3.36 | 3.38 | 3.36 | 3.38 | 120.3K |
| 14:45 | 3.36 | 3.38 | 3.36 | 3.38 | 91.7K |
| 14:50 | 3.38 | 3.38 | 3.36 | 3.38 | 318.5K |
| 14:55 | 3.36 | 3.38 | 3.36 | 3.38 | 249.7K |
| 15:00 | 3.36 | 3.38 | 3.36 | 3.36 | 147.3K |
| 15:05 | 3.38 | 3.38 | 3.36 | 3.38 | 72.7K |
| 15:10 | 3.36 | 3.38 | 3.36 | 3.38 | 140.9K |
| 15:15 | 3.36 | 3.38 | 3.36 | 3.38 | 629.8K |
| 15:20 | 3.36 | 3.38 | 3.36 | 3.38 | 74.1K |
| 15:25 | 3.38 | 3.38 | 3.36 | 3.38 | 20.9K |
| 15:30 | 3.36 | 3.38 | 3.36 | 3.38 | 250.5K |
| 15:35 | 3.36 | 3.38 | 3.36 | 3.38 | 96.9K |
| 15:40 | 3.36 | 3.38 | 3.36 | 3.36 | 144.8K |
| 15:45 | 3.38 | 3.38 | 3.36 | 3.38 | 117.7K |
| 15:50 | 3.36 | 3.38 | 3.36 | 3.38 | 110.5K |
| 15:55 | 3.36 | 3.38 | 3.36 | 3.38 | 145.1K |
| 16:00 | 3.36 | 3.38 | 3.36 | 3.36 | 242.4K |
| 16:05 | 3.36 | 3.38 | 3.36 | 3.38 | 155.9K |
| 16:10 | 3.36 | 3.38 | 3.36 | 3.38 | 138.8K |
| 16:15 | 3.38 | 3.38 | 3.36 | 3.36 | 304.2K |
| 16:20 | 3.38 | 3.38 | 3.36 | 3.36 | 694.5K |
| 16:25 | 3.36 | 3.38 | 3.36 | 3.36 | 1,448.4K |
| 16:35 | 3.36 | 3.36 | 3.36 | 3.36 | 6,084.2K |
| 17:45 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |