3.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.36 | 3.36 | 3.36 | 3.36 | 1,632.2K |
| 10:00 | 3.36 | 3.38 | 3.34 | 3.38 | 14,613.8K |
| 10:05 | 3.38 | 3.42 | 3.36 | 3.40 | 12,342.8K |
| 10:10 | 3.40 | 3.42 | 3.38 | 3.40 | 6,229.4K |
| 10:15 | 3.40 | 3.40 | 3.38 | 3.40 | 93.9K |
| 10:20 | 3.40 | 3.40 | 3.38 | 3.40 | 533.6K |
| 10:25 | 3.38 | 3.40 | 3.38 | 3.40 | 479.8K |
| 10:30 | 3.40 | 3.40 | 3.38 | 3.40 | 51.8K |
| 10:35 | 3.40 | 3.40 | 3.38 | 3.40 | 54.1K |
| 10:40 | 3.38 | 3.40 | 3.38 | 3.38 | 263.2K |
| 10:45 | 3.38 | 3.40 | 3.38 | 3.40 | 354.1K |
| 10:50 | 3.40 | 3.40 | 3.38 | 3.40 | 95.6K |
| 10:55 | 3.40 | 3.40 | 3.38 | 3.40 | 219.9K |
| 11:00 | 3.40 | 3.40 | 3.38 | 3.40 | 220.2K |
| 11:05 | 3.40 | 3.40 | 3.38 | 3.40 | 96.5K |
| 11:10 | 3.40 | 3.40 | 3.38 | 3.40 | 330.4K |
| 11:15 | 3.40 | 3.40 | 3.38 | 3.40 | 213.4K |
| 11:20 | 3.40 | 3.40 | 3.38 | 3.40 | 236.4K |
| 11:25 | 3.38 | 3.40 | 3.38 | 3.38 | 81.1K |
| 11:30 | 3.40 | 3.40 | 3.38 | 3.40 | 91.3K |
| 11:35 | 3.38 | 3.40 | 3.38 | 3.38 | 167.2K |
| 11:40 | 3.40 | 3.40 | 3.38 | 3.38 | 169.6K |
| 11:45 | 3.40 | 3.40 | 3.38 | 3.40 | 215.8K |
| 11:50 | 3.40 | 3.40 | 3.38 | 3.38 | 144.5K |
| 11:55 | 3.40 | 3.40 | 3.38 | 3.38 | 44.0K |
| 12:00 | 3.38 | 3.40 | 3.38 | 3.38 | 76.2K |
| 12:05 | 3.40 | 3.40 | 3.38 | 3.40 | 118.7K |
| 12:10 | 3.40 | 3.42 | 3.38 | 3.40 | 4,446.3K |
| 12:15 | 3.40 | 3.42 | 3.40 | 3.40 | 116.3K |
| 12:20 | 3.42 | 3.44 | 3.40 | 3.44 | 23,410.6K |
| 12:25 | 3.44 | 3.44 | 3.42 | 3.42 | 1,835.0K |
| 13:55 | 3.44 | 3.44 | 3.44 | 3.44 | 290.3K |
| 14:00 | 3.42 | 3.48 | 3.42 | 3.46 | 10,140.1K |
| 14:05 | 3.46 | 3.52 | 3.46 | 3.48 | 13,488.6K |
| 14:10 | 3.48 | 3.50 | 3.46 | 3.48 | 4,226.3K |
| 14:15 | 3.48 | 3.50 | 3.44 | 3.46 | 8,983.8K |
| 14:20 | 3.46 | 3.48 | 3.46 | 3.46 | 885.4K |
| 14:25 | 3.48 | 3.48 | 3.44 | 3.44 | 1,056.7K |
| 14:30 | 3.44 | 3.46 | 3.44 | 3.46 | 300.5K |
| 14:35 | 3.46 | 3.48 | 3.44 | 3.48 | 2,407.3K |
| 14:40 | 3.46 | 3.46 | 3.44 | 3.46 | 4,499.3K |
| 14:45 | 3.46 | 3.46 | 3.46 | 3.46 | 43.4K |
| 14:50 | 3.46 | 3.48 | 3.46 | 3.46 | 116.1K |
| 14:55 | 3.46 | 3.48 | 3.46 | 3.46 | 67.7K |
| 15:00 | 3.46 | 3.48 | 3.46 | 3.48 | 402.6K |
| 15:05 | 3.48 | 3.48 | 3.46 | 3.48 | 1,081.2K |
| 15:10 | 3.46 | 3.48 | 3.46 | 3.46 | 561.2K |
| 15:15 | 3.48 | 3.48 | 3.44 | 3.44 | 1,715.8K |
| 15:20 | 3.44 | 3.48 | 3.44 | 3.48 | 1,703.0K |
| 15:25 | 3.48 | 3.48 | 3.48 | 3.48 | 3,073.4K |
| 15:30 | 3.50 | 3.50 | 3.48 | 3.48 | 968.6K |
| 15:35 | 3.48 | 3.50 | 3.48 | 3.48 | 7,205.0K |
| 15:40 | 3.48 | 3.50 | 3.48 | 3.50 | 1,769.2K |
| 15:45 | 3.50 | 3.50 | 3.48 | 3.48 | 554.9K |
| 15:50 | 3.48 | 3.50 | 3.48 | 3.50 | 215.9K |
| 15:55 | 3.52 | 3.52 | 3.50 | 3.50 | 10,903.2K |
| 16:00 | 3.50 | 3.52 | 3.50 | 3.50 | 12,440.3K |
| 16:05 | 3.50 | 3.52 | 3.50 | 3.50 | 1,525.5K |
| 16:10 | 3.50 | 3.50 | 3.48 | 3.48 | 12,610.0K |
| 16:15 | 3.48 | 3.50 | 3.48 | 3.48 | 487.1K |
| 16:20 | 3.48 | 3.50 | 3.48 | 3.48 | 245.1K |
| 16:25 | 3.48 | 3.50 | 3.48 | 3.50 | 491.3K |
| 16:35 | 3.50 | 3.50 | 3.50 | 3.50 | 6,785.7K |
| 17:45 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |