3.12
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.42 | 3.44 | 3.42 | 3.44 | 3,717.5K |
| 10:00 | 3.44 | 3.44 | 3.42 | 3.42 | 67.0K |
| 10:05 | 3.42 | 3.44 | 3.40 | 3.40 | 2,951.3K |
| 10:10 | 3.42 | 3.44 | 3.40 | 3.44 | 3,692.8K |
| 10:15 | 3.42 | 3.44 | 3.42 | 3.44 | 228.4K |
| 10:20 | 3.44 | 3.44 | 3.42 | 3.42 | 772.7K |
| 10:25 | 3.42 | 3.44 | 3.42 | 3.42 | 772.5K |
| 10:30 | 3.42 | 3.44 | 3.42 | 3.42 | 2,663.5K |
| 10:35 | 3.40 | 3.42 | 3.40 | 3.42 | 415.0K |
| 10:40 | 3.40 | 3.42 | 3.40 | 3.40 | 220.8K |
| 10:45 | 3.40 | 3.42 | 3.40 | 3.40 | 605.5K |
| 10:50 | 3.40 | 3.42 | 3.40 | 3.42 | 5,525.3K |
| 10:55 | 3.42 | 3.44 | 3.42 | 3.44 | 3,586.7K |
| 11:00 | 3.44 | 3.44 | 3.42 | 3.44 | 9.1K |
| 11:05 | 3.42 | 3.44 | 3.42 | 3.44 | 15.8K |
| 11:10 | 3.44 | 3.44 | 3.42 | 3.44 | 35.6K |
| 11:15 | 3.42 | 3.44 | 3.42 | 3.42 | 925.3K |
| 11:20 | 3.42 | 3.44 | 3.42 | 3.44 | 78.8K |
| 11:25 | 3.42 | 3.44 | 3.42 | 3.44 | 113.6K |
| 11:30 | 3.42 | 3.44 | 3.42 | 3.44 | 101.2K |
| 11:35 | 3.42 | 3.44 | 3.42 | 3.44 | 472.7K |
| 11:40 | 3.44 | 3.44 | 3.42 | 3.44 | 131.2K |
| 11:45 | 3.42 | 3.44 | 3.42 | 3.44 | 567.5K |
| 11:50 | 3.44 | 3.44 | 3.42 | 3.44 | 60.0K |
| 11:55 | 3.44 | 3.44 | 3.40 | 3.44 | 4,848.2K |
| 12:00 | 3.42 | 3.44 | 3.42 | 3.44 | 25.5K |
| 12:05 | 3.42 | 3.44 | 3.42 | 3.42 | 33.7K |
| 12:10 | 3.42 | 3.44 | 3.42 | 3.42 | 1,483.6K |
| 12:15 | 3.42 | 3.44 | 3.42 | 3.42 | 900.4K |
| 12:20 | 3.44 | 3.44 | 3.44 | 3.44 | 11.1K |
| 12:25 | 3.42 | 3.44 | 3.42 | 3.44 | 35.5K |
| 13:55 | 3.42 | 3.42 | 3.42 | 3.42 | 176.7K |
| 14:00 | 3.42 | 3.42 | 3.42 | 3.42 | 96.6K |
| 14:05 | 3.44 | 3.44 | 3.42 | 3.44 | 12.5K |
| 14:10 | 3.42 | 3.44 | 3.42 | 3.42 | 72.8K |
| 14:15 | 3.42 | 3.44 | 3.42 | 3.44 | 90.4K |
| 14:20 | 3.42 | 3.44 | 3.42 | 3.42 | 867.6K |
| 14:25 | 3.42 | 3.44 | 3.42 | 3.44 | 139.0K |
| 14:30 | 3.44 | 3.44 | 3.42 | 3.44 | 199.2K |
| 14:35 | 3.42 | 3.44 | 3.42 | 3.44 | 381.5K |
| 14:40 | 3.44 | 3.44 | 3.42 | 3.44 | 52.0K |
| 14:45 | 3.42 | 3.44 | 3.42 | 3.44 | 154.8K |
| 14:50 | 3.42 | 3.44 | 3.42 | 3.44 | 216.2K |
| 14:55 | 3.44 | 3.44 | 3.42 | 3.42 | 76.3K |
| 15:00 | 3.44 | 3.44 | 3.42 | 3.44 | 91.2K |
| 15:05 | 3.44 | 3.44 | 3.42 | 3.44 | 353.6K |
| 15:10 | 3.42 | 3.44 | 3.42 | 3.42 | 876.3K |
| 15:15 | 3.44 | 3.44 | 3.42 | 3.44 | 96.8K |
| 15:20 | 3.42 | 3.44 | 3.42 | 3.42 | 121.8K |
| 15:25 | 3.44 | 3.44 | 3.42 | 3.42 | 100.9K |
| 15:30 | 3.42 | 3.44 | 3.42 | 3.42 | 126.5K |
| 15:35 | 3.42 | 3.44 | 3.42 | 3.42 | 175.3K |
| 15:40 | 3.44 | 3.44 | 3.42 | 3.42 | 47.2K |
| 15:45 | 3.42 | 3.44 | 3.42 | 3.42 | 221.3K |
| 15:50 | 3.42 | 3.44 | 3.42 | 3.44 | 184.0K |
| 15:55 | 3.42 | 3.44 | 3.42 | 3.42 | 746.5K |
| 16:00 | 3.42 | 3.44 | 3.42 | 3.44 | 795.2K |
| 16:05 | 3.42 | 3.44 | 3.42 | 3.42 | 301.9K |
| 16:10 | 3.42 | 3.42 | 3.40 | 3.42 | 2,388.5K |
| 16:15 | 3.42 | 3.42 | 3.40 | 3.40 | 268.6K |
| 16:20 | 3.40 | 3.42 | 3.40 | 3.40 | 1,025.9K |
| 16:25 | 3.40 | 3.42 | 3.40 | 3.40 | 493.4K |
| 16:35 | 3.40 | 3.40 | 3.40 | 3.40 | 5,173.3K |
| 17:45 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0K |