3.16
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.32 | 3.38 | 3.32 | 3.36 | 41,935.1K |
| 10:00 | 3.36 | 3.38 | 3.32 | 3.36 | 23,527.6K |
| 10:05 | 3.36 | 3.36 | 3.32 | 3.34 | 9,311.2K |
| 10:10 | 3.36 | 3.36 | 3.32 | 3.32 | 7,269.5K |
| 10:15 | 3.34 | 3.34 | 3.32 | 3.34 | 2,095.7K |
| 10:20 | 3.34 | 3.34 | 3.32 | 3.34 | 7,089.5K |
| 10:25 | 3.34 | 3.34 | 3.32 | 3.34 | 3,510.2K |
| 10:30 | 3.34 | 3.36 | 3.34 | 3.36 | 5,264.8K |
| 10:35 | 3.36 | 3.36 | 3.34 | 3.36 | 1,000.5K |
| 10:40 | 3.36 | 3.36 | 3.34 | 3.36 | 581.4K |
| 10:45 | 3.36 | 3.36 | 3.34 | 3.36 | 514.0K |
| 10:50 | 3.36 | 3.36 | 3.36 | 3.36 | 18,303.3K |
| 10:55 | 3.36 | 3.36 | 3.34 | 3.36 | 940.4K |
| 11:00 | 3.36 | 3.36 | 3.36 | 3.36 | 558.1K |
| 11:05 | 3.36 | 3.38 | 3.36 | 3.38 | 3,894.1K |
| 11:10 | 3.38 | 3.38 | 3.36 | 3.36 | 520.8K |
| 11:15 | 3.38 | 3.38 | 3.36 | 3.38 | 34.9K |
| 11:20 | 3.36 | 3.38 | 3.34 | 3.36 | 7,593.3K |
| 11:25 | 3.36 | 3.36 | 3.36 | 3.36 | 164.5K |
| 11:30 | 3.36 | 3.36 | 3.34 | 3.36 | 269.8K |
| 11:35 | 3.36 | 3.36 | 3.36 | 3.36 | 479.8K |
| 11:40 | 3.36 | 3.36 | 3.34 | 3.36 | 229.8K |
| 11:45 | 3.36 | 3.36 | 3.34 | 3.34 | 650.1K |
| 11:50 | 3.36 | 3.36 | 3.34 | 3.34 | 45.3K |
| 11:55 | 3.34 | 3.36 | 3.34 | 3.36 | 153.3K |
| 12:00 | 3.36 | 3.36 | 3.34 | 3.36 | 407.4K |
| 12:05 | 3.34 | 3.36 | 3.34 | 3.34 | 1,200.4K |
| 12:10 | 3.36 | 3.36 | 3.34 | 3.36 | 162.0K |
| 12:15 | 3.36 | 3.36 | 3.34 | 3.36 | 129.0K |
| 12:20 | 3.36 | 3.36 | 3.34 | 3.34 | 4,818.2K |
| 12:25 | 3.34 | 3.36 | 3.34 | 3.36 | 554.7K |
| 13:55 | 3.36 | 3.36 | 3.36 | 3.36 | 699.9K |
| 14:00 | 3.34 | 3.36 | 3.34 | 3.34 | 1,075.8K |
| 14:05 | 3.34 | 3.36 | 3.34 | 3.34 | 187.8K |
| 14:10 | 3.36 | 3.36 | 3.34 | 3.34 | 1,700.0K |
| 14:15 | 3.34 | 3.36 | 3.34 | 3.34 | 914.3K |
| 14:20 | 3.36 | 3.36 | 3.34 | 3.34 | 392.5K |
| 14:25 | 3.34 | 3.36 | 3.34 | 3.34 | 601.2K |
| 14:30 | 3.34 | 3.36 | 3.34 | 3.34 | 310.4K |
| 14:35 | 3.34 | 3.36 | 3.34 | 3.34 | 172.6K |
| 14:40 | 3.34 | 3.36 | 3.34 | 3.34 | 236.9K |
| 14:45 | 3.34 | 3.36 | 3.34 | 3.34 | 421.5K |
| 14:50 | 3.34 | 3.36 | 3.34 | 3.34 | 211.4K |
| 14:55 | 3.36 | 3.36 | 3.34 | 3.34 | 805.4K |
| 15:00 | 3.34 | 3.36 | 3.34 | 3.34 | 606.7K |
| 15:05 | 3.36 | 3.36 | 3.34 | 3.34 | 242.3K |
| 15:10 | 3.36 | 3.36 | 3.34 | 3.34 | 1,263.6K |
| 15:15 | 3.34 | 3.36 | 3.34 | 3.36 | 490.2K |
| 15:20 | 3.36 | 3.36 | 3.34 | 3.34 | 1,689.2K |
| 15:25 | 3.34 | 3.36 | 3.34 | 3.34 | 3,928.3K |
| 15:30 | 3.34 | 3.36 | 3.34 | 3.36 | 5,203.7K |
| 15:35 | 3.34 | 3.36 | 3.34 | 3.34 | 2,392.4K |
| 15:40 | 3.34 | 3.36 | 3.34 | 3.34 | 1,672.4K |
| 15:45 | 3.34 | 3.36 | 3.34 | 3.34 | 157.8K |
| 15:50 | 3.34 | 3.36 | 3.32 | 3.32 | 3,721.0K |
| 15:55 | 3.32 | 3.34 | 3.32 | 3.32 | 2,351.2K |
| 16:00 | 3.34 | 3.34 | 3.32 | 3.32 | 855.8K |
| 16:05 | 3.32 | 3.34 | 3.32 | 3.32 | 807.6K |
| 16:10 | 3.34 | 3.34 | 3.32 | 3.32 | 801.8K |
| 16:15 | 3.32 | 3.34 | 3.32 | 3.32 | 2,383.9K |
| 16:20 | 3.32 | 3.34 | 3.32 | 3.34 | 1,308.5K |
| 16:25 | 3.32 | 3.34 | 3.32 | 3.34 | 2,063.3K |
| 16:35 | 3.32 | 3.32 | 3.32 | 3.32 | 15,595.2K |
| 17:45 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0K |