3.16
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.34 | 3.34 | 3.32 | 3.34 | 2,835.4K |
| 10:00 | 3.34 | 3.34 | 3.30 | 3.30 | 7,315.0K |
| 10:05 | 3.30 | 3.32 | 3.30 | 3.32 | 2,474.0K |
| 10:10 | 3.32 | 3.32 | 3.30 | 3.32 | 2,593.5K |
| 10:15 | 3.30 | 3.32 | 3.30 | 3.32 | 499.0K |
| 10:20 | 3.32 | 3.32 | 3.30 | 3.32 | 458.2K |
| 10:25 | 3.30 | 3.32 | 3.30 | 3.30 | 433.6K |
| 10:30 | 3.30 | 3.32 | 3.30 | 3.30 | 2,995.5K |
| 10:35 | 3.30 | 3.32 | 3.30 | 3.30 | 4,716.7K |
| 10:40 | 3.30 | 3.32 | 3.28 | 3.30 | 4,573.7K |
| 10:45 | 3.28 | 3.30 | 3.28 | 3.28 | 4,657.6K |
| 10:50 | 3.28 | 3.30 | 3.22 | 3.24 | 32,696.7K |
| 10:55 | 3.22 | 3.24 | 3.22 | 3.24 | 19,831.7K |
| 11:00 | 3.26 | 3.26 | 3.24 | 3.26 | 602.7K |
| 11:05 | 3.24 | 3.26 | 3.24 | 3.26 | 784.5K |
| 11:10 | 3.24 | 3.26 | 3.24 | 3.24 | 404.4K |
| 11:15 | 3.24 | 3.26 | 3.24 | 3.24 | 1,004.5K |
| 11:20 | 3.26 | 3.26 | 3.24 | 3.24 | 421.7K |
| 11:25 | 3.26 | 3.26 | 3.24 | 3.24 | 469.4K |
| 11:30 | 3.24 | 3.26 | 3.24 | 3.24 | 351.4K |
| 11:35 | 3.24 | 3.26 | 3.24 | 3.24 | 556.0K |
| 11:40 | 3.24 | 3.26 | 3.24 | 3.24 | 646.4K |
| 11:45 | 3.26 | 3.26 | 3.24 | 3.24 | 143.4K |
| 11:50 | 3.26 | 3.26 | 3.24 | 3.24 | 344.6K |
| 11:55 | 3.24 | 3.26 | 3.24 | 3.24 | 217.3K |
| 12:00 | 3.26 | 3.26 | 3.24 | 3.26 | 206.4K |
| 12:05 | 3.24 | 3.26 | 3.24 | 3.26 | 279.9K |
| 12:10 | 3.24 | 3.26 | 3.24 | 3.24 | 144.4K |
| 12:15 | 3.24 | 3.26 | 3.24 | 3.24 | 307.5K |
| 12:20 | 3.24 | 3.26 | 3.24 | 3.26 | 870.1K |
| 12:25 | 3.24 | 3.26 | 3.24 | 3.26 | 497.8K |
| 13:55 | 3.26 | 3.26 | 3.26 | 3.26 | 953.5K |
| 14:00 | 3.24 | 3.26 | 3.24 | 3.26 | 302.1K |
| 14:05 | 3.24 | 3.26 | 3.24 | 3.24 | 794.8K |
| 14:10 | 3.24 | 3.26 | 3.24 | 3.26 | 4,813.8K |
| 14:15 | 3.24 | 3.26 | 3.24 | 3.24 | 2,021.9K |
| 14:20 | 3.24 | 3.26 | 3.24 | 3.26 | 427.1K |
| 14:25 | 3.24 | 3.26 | 3.24 | 3.24 | 415.9K |
| 14:30 | 3.24 | 3.26 | 3.24 | 3.26 | 205.1K |
| 14:35 | 3.24 | 3.26 | 3.24 | 3.24 | 324.3K |
| 14:40 | 3.24 | 3.26 | 3.24 | 3.24 | 547.2K |
| 14:45 | 3.24 | 3.26 | 3.24 | 3.24 | 162.6K |
| 14:50 | 3.24 | 3.26 | 3.24 | 3.24 | 243.9K |
| 14:55 | 3.26 | 3.26 | 3.24 | 3.24 | 2,296.5K |
| 15:00 | 3.26 | 3.26 | 3.24 | 3.24 | 498.0K |
| 15:05 | 3.24 | 3.26 | 3.24 | 3.24 | 548.7K |
| 15:10 | 3.26 | 3.26 | 3.24 | 3.26 | 489.6K |
| 15:15 | 3.26 | 3.26 | 3.24 | 3.24 | 184.3K |
| 15:20 | 3.24 | 3.26 | 3.24 | 3.26 | 144.8K |
| 15:25 | 3.24 | 3.26 | 3.24 | 3.24 | 256.9K |
| 15:30 | 3.24 | 3.26 | 3.24 | 3.24 | 278.3K |
| 15:35 | 3.26 | 3.26 | 3.24 | 3.24 | 3,410.8K |
| 15:40 | 3.26 | 3.26 | 3.24 | 3.24 | 355.0K |
| 15:45 | 3.26 | 3.26 | 3.22 | 3.24 | 11,810.1K |
| 15:50 | 3.24 | 3.24 | 3.22 | 3.24 | 11,445.4K |
| 15:55 | 3.24 | 3.24 | 3.22 | 3.24 | 390.6K |
| 16:00 | 3.22 | 3.24 | 3.22 | 3.24 | 1,812.1K |
| 16:05 | 3.22 | 3.24 | 3.22 | 3.22 | 6,860.7K |
| 16:10 | 3.24 | 3.24 | 3.22 | 3.22 | 1,620.8K |
| 16:15 | 3.22 | 3.24 | 3.22 | 3.24 | 1,210.0K |
| 16:20 | 3.22 | 3.24 | 3.22 | 3.22 | 1,061.8K |
| 16:25 | 3.22 | 3.24 | 3.22 | 3.22 | 1,106.7K |
| 16:35 | 3.22 | 3.22 | 3.22 | 3.22 | 12,019.1K |
| 17:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |