3.16
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.24 | 3.26 | 3.24 | 3.24 | 6,129.5K |
| 10:00 | 3.24 | 3.26 | 3.22 | 3.26 | 8,018.9K |
| 10:05 | 3.26 | 3.26 | 3.24 | 3.24 | 1,378.6K |
| 10:10 | 3.24 | 3.26 | 3.24 | 3.26 | 164.9K |
| 10:15 | 3.26 | 3.26 | 3.24 | 3.24 | 6,394.9K |
| 10:20 | 3.24 | 3.26 | 3.24 | 3.24 | 2,265.3K |
| 10:25 | 3.24 | 3.26 | 3.24 | 3.24 | 101.2K |
| 10:30 | 3.24 | 3.26 | 3.24 | 3.26 | 22.2K |
| 10:35 | 3.26 | 3.28 | 3.24 | 3.26 | 9,421.4K |
| 10:40 | 3.26 | 3.28 | 3.26 | 3.26 | 564.7K |
| 10:45 | 3.26 | 3.26 | 3.24 | 3.24 | 1,227.7K |
| 10:50 | 3.26 | 3.26 | 3.24 | 3.26 | 20.1K |
| 10:55 | 3.26 | 3.26 | 3.24 | 3.26 | 124.2K |
| 11:00 | 3.26 | 3.26 | 3.26 | 3.26 | 57.3K |
| 11:05 | 3.26 | 3.26 | 3.24 | 3.26 | 28.5K |
| 11:10 | 3.26 | 3.26 | 3.24 | 3.26 | 36.1K |
| 11:15 | 3.26 | 3.26 | 3.24 | 3.24 | 44.1K |
| 11:20 | 3.24 | 3.26 | 3.24 | 3.26 | 44.5K |
| 11:25 | 3.24 | 3.26 | 3.24 | 3.26 | 77.7K |
| 11:30 | 3.24 | 3.26 | 3.24 | 3.26 | 67.3K |
| 11:35 | 3.26 | 3.26 | 3.24 | 3.24 | 399.1K |
| 11:40 | 3.24 | 3.26 | 3.24 | 3.26 | 21.7K |
| 11:45 | 3.26 | 3.26 | 3.24 | 3.24 | 46.4K |
| 11:50 | 3.26 | 3.26 | 3.24 | 3.26 | 90.0K |
| 11:55 | 3.26 | 3.26 | 3.24 | 3.26 | 18.8K |
| 12:00 | 3.24 | 3.26 | 3.24 | 3.24 | 35.2K |
| 12:05 | 3.24 | 3.26 | 3.24 | 3.26 | 45.5K |
| 12:10 | 3.26 | 3.26 | 3.24 | 3.24 | 52.9K |
| 12:15 | 3.24 | 3.26 | 3.24 | 3.24 | 99.6K |
| 12:20 | 3.26 | 3.26 | 3.24 | 3.24 | 105.3K |
| 12:25 | 3.24 | 3.26 | 3.24 | 3.26 | 71.1K |
| 13:55 | 3.26 | 3.26 | 3.24 | 3.26 | 216.0K |
| 14:00 | 3.24 | 3.26 | 3.22 | 3.26 | 11,343.7K |
| 14:05 | 3.24 | 3.26 | 3.24 | 3.26 | 27.0K |
| 14:10 | 3.26 | 3.26 | 3.24 | 3.26 | 610.0K |
| 14:15 | 3.26 | 3.26 | 3.24 | 3.26 | 5,661.2K |
| 14:20 | 3.26 | 3.26 | 3.26 | 3.26 | 14.1K |
| 14:25 | 3.26 | 3.26 | 3.24 | 3.24 | 122.0K |
| 14:30 | 3.26 | 3.26 | 3.26 | 3.26 | 1.1K |
| 14:35 | 3.26 | 3.26 | 3.26 | 3.26 | 136.9K |
| 14:40 | 3.26 | 3.26 | 3.26 | 3.26 | 4.5K |
| 14:45 | 3.26 | 3.26 | 3.24 | 3.24 | 54.6K |
| 14:50 | 3.24 | 3.26 | 3.24 | 3.26 | 51.5K |
| 14:55 | 3.24 | 3.26 | 3.24 | 3.24 | 61.1K |
| 15:00 | 3.26 | 3.26 | 3.24 | 3.24 | 62.6K |
| 15:05 | 3.26 | 3.26 | 3.24 | 3.26 | 127.0K |
| 15:10 | 3.26 | 3.26 | 3.24 | 3.24 | 33.2K |
| 15:15 | 3.26 | 3.26 | 3.24 | 3.26 | 34.8K |
| 15:20 | 3.24 | 3.26 | 3.24 | 3.26 | 112.8K |
| 15:25 | 3.26 | 3.26 | 3.24 | 3.24 | 172.5K |
| 15:30 | 3.26 | 3.26 | 3.24 | 3.26 | 45.6K |
| 15:35 | 3.26 | 3.26 | 3.24 | 3.26 | 303.2K |
| 15:40 | 3.24 | 3.26 | 3.24 | 3.26 | 135.5K |
| 15:45 | 3.26 | 3.26 | 3.24 | 3.24 | 54.6K |
| 15:50 | 3.26 | 3.26 | 3.24 | 3.26 | 235.1K |
| 15:55 | 3.26 | 3.26 | 3.24 | 3.26 | 117.7K |
| 16:00 | 3.26 | 3.26 | 3.24 | 3.24 | 55.9K |
| 16:05 | 3.26 | 3.28 | 3.24 | 3.26 | 6,406.5K |
| 16:10 | 3.26 | 3.28 | 3.26 | 3.28 | 464.4K |
| 16:15 | 3.28 | 3.28 | 3.26 | 3.28 | 103.1K |
| 16:20 | 3.28 | 3.28 | 3.26 | 3.28 | 299.0K |
| 16:25 | 3.28 | 3.28 | 3.26 | 3.26 | 453.1K |
| 16:35 | 3.26 | 3.26 | 3.26 | 3.26 | 5,037.7K |
| 17:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |