3.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.26 | 3.30 | 3.26 | 3.30 | 4,043.6K |
| 10:00 | 3.30 | 3.32 | 3.28 | 3.30 | 18,354.5K |
| 10:05 | 3.32 | 3.32 | 3.30 | 3.32 | 7,902.7K |
| 10:10 | 3.30 | 3.32 | 3.30 | 3.30 | 236.5K |
| 10:15 | 3.32 | 3.32 | 3.28 | 3.30 | 4,070.3K |
| 10:20 | 3.28 | 3.28 | 3.26 | 3.28 | 5,773.3K |
| 10:25 | 3.28 | 3.32 | 3.28 | 3.30 | 13,439.9K |
| 10:30 | 3.30 | 3.32 | 3.30 | 3.30 | 7,778.2K |
| 10:35 | 3.30 | 3.30 | 3.28 | 3.30 | 213.9K |
| 10:40 | 3.30 | 3.30 | 3.28 | 3.28 | 4,687.9K |
| 10:45 | 3.28 | 3.30 | 3.28 | 3.28 | 1,433.8K |
| 10:50 | 3.28 | 3.30 | 3.28 | 3.28 | 711.2K |
| 10:55 | 3.30 | 3.30 | 3.28 | 3.30 | 26.8K |
| 11:00 | 3.28 | 3.30 | 3.28 | 3.30 | 11.6K |
| 11:05 | 3.30 | 3.30 | 3.28 | 3.28 | 49.5K |
| 11:10 | 3.28 | 3.30 | 3.28 | 3.28 | 64.0K |
| 11:15 | 3.28 | 3.28 | 3.28 | 3.28 | 3.7K |
| 11:20 | 3.28 | 3.30 | 3.28 | 3.30 | 819.4K |
| 11:25 | 3.30 | 3.30 | 3.28 | 3.28 | 31.3K |
| 11:30 | 3.28 | 3.30 | 3.28 | 3.28 | 6,688.4K |
| 11:35 | 3.28 | 3.28 | 3.28 | 3.28 | 265.6K |
| 11:40 | 3.28 | 3.30 | 3.28 | 3.28 | 371.4K |
| 11:45 | 3.28 | 3.30 | 3.28 | 3.28 | 189.7K |
| 11:50 | 3.28 | 3.28 | 3.28 | 3.28 | 86.5K |
| 11:55 | 3.28 | 3.30 | 3.28 | 3.28 | 455.9K |
| 12:00 | 3.28 | 3.28 | 3.28 | 3.28 | 236.0K |
| 12:05 | 3.28 | 3.28 | 3.28 | 3.28 | 70.2K |
| 12:10 | 3.28 | 3.30 | 3.28 | 3.28 | 127.8K |
| 12:15 | 3.28 | 3.30 | 3.28 | 3.30 | 44.6K |
| 12:20 | 3.28 | 3.30 | 3.28 | 3.30 | 42.3K |
| 12:25 | 3.30 | 3.30 | 3.28 | 3.30 | 11.6K |
| 13:55 | 3.30 | 3.30 | 3.30 | 3.30 | 301.8K |
| 14:00 | 3.30 | 3.30 | 3.30 | 3.30 | 9.4K |
| 14:05 | 3.30 | 3.30 | 3.28 | 3.28 | 27.3K |
| 14:10 | 3.30 | 3.32 | 3.30 | 3.30 | 13,600.2K |
| 14:15 | 3.30 | 3.30 | 3.28 | 3.28 | 117.2K |
| 14:20 | 3.30 | 3.30 | 3.28 | 3.30 | 492.9K |
| 14:25 | 3.30 | 3.30 | 3.30 | 3.30 | 91.4K |
| 14:30 | 3.30 | 3.30 | 3.28 | 3.28 | 73.8K |
| 14:35 | 3.28 | 3.30 | 3.28 | 3.28 | 311.6K |
| 14:40 | 3.28 | 3.30 | 3.28 | 3.28 | 27.2K |
| 14:45 | 3.30 | 3.30 | 3.28 | 3.30 | 6,166.9K |
| 14:50 | 3.30 | 3.30 | 3.28 | 3.28 | 29.5K |
| 14:55 | 3.30 | 3.30 | 3.28 | 3.28 | 42.4K |
| 15:00 | 3.30 | 3.30 | 3.28 | 3.28 | 3,655.1K |
| 15:05 | 3.28 | 3.30 | 3.26 | 3.26 | 4,734.3K |
| 15:10 | 3.28 | 3.28 | 3.26 | 3.28 | 96.7K |
| 15:15 | 3.26 | 3.28 | 3.26 | 3.26 | 191.9K |
| 15:20 | 3.28 | 3.34 | 3.28 | 3.32 | 20,007.1K |
| 15:25 | 3.32 | 3.32 | 3.28 | 3.30 | 9,355.4K |
| 15:30 | 3.28 | 3.30 | 3.28 | 3.30 | 3,212.8K |
| 15:35 | 3.30 | 3.34 | 3.30 | 3.32 | 16,598.8K |
| 15:40 | 3.32 | 3.32 | 3.26 | 3.26 | 10,313.3K |
| 15:45 | 3.26 | 3.30 | 3.26 | 3.30 | 28,857.6K |
| 15:50 | 3.28 | 3.30 | 3.26 | 3.26 | 7,786.3K |
| 15:55 | 3.26 | 3.28 | 3.26 | 3.26 | 3,663.9K |
| 16:00 | 3.26 | 3.26 | 3.24 | 3.26 | 7,040.7K |
| 16:05 | 3.26 | 3.26 | 3.24 | 3.24 | 8,829.0K |
| 16:10 | 3.24 | 3.24 | 3.16 | 3.18 | 33,156.6K |
| 16:15 | 3.18 | 3.20 | 3.14 | 3.18 | 15,316.5K |
| 16:20 | 3.18 | 3.18 | 3.16 | 3.18 | 6,074.8K |
| 16:25 | 3.18 | 3.18 | 3.16 | 3.18 | 2,007.3K |
| 16:35 | 3.16 | 3.16 | 3.16 | 3.16 | 10,311.6K |
| 17:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |