3.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.12 | 3.14 | 3.12 | 3.12 | 1,033.3K |
| 10:00 | 3.12 | 3.12 | 3.10 | 3.10 | 5,933.6K |
| 10:05 | 3.10 | 3.10 | 3.08 | 3.10 | 1,758.0K |
| 10:10 | 3.10 | 3.12 | 3.10 | 3.10 | 4,969.8K |
| 10:15 | 3.12 | 3.12 | 3.10 | 3.12 | 329.6K |
| 10:20 | 3.12 | 3.12 | 3.10 | 3.10 | 6,405.2K |
| 10:25 | 3.10 | 3.12 | 3.10 | 3.10 | 16.8K |
| 10:30 | 3.12 | 3.12 | 3.10 | 3.12 | 690.2K |
| 10:35 | 3.12 | 3.12 | 3.08 | 3.10 | 1,502.9K |
| 10:40 | 3.10 | 3.12 | 3.10 | 3.12 | 1,052.5K |
| 10:45 | 3.12 | 3.12 | 3.10 | 3.12 | 250.4K |
| 10:50 | 3.12 | 3.12 | 3.10 | 3.10 | 154.1K |
| 10:55 | 3.10 | 3.10 | 3.10 | 3.10 | 15.0K |
| 11:00 | 3.12 | 3.12 | 3.12 | 3.12 | 61.2K |
| 11:05 | 3.12 | 3.14 | 3.12 | 3.12 | 11,780.6K |
| 11:10 | 3.12 | 3.14 | 3.12 | 3.12 | 175.7K |
| 11:15 | 3.14 | 3.14 | 3.12 | 3.14 | 179.9K |
| 11:20 | 3.14 | 3.14 | 3.12 | 3.14 | 1,308.0K |
| 11:25 | 3.14 | 3.16 | 3.12 | 3.16 | 2,487.8K |
| 11:30 | 3.16 | 3.16 | 3.14 | 3.14 | 415.3K |
| 11:35 | 3.14 | 3.16 | 3.14 | 3.16 | 4,132.8K |
| 11:40 | 3.16 | 3.16 | 3.14 | 3.16 | 26.2K |
| 11:45 | 3.14 | 3.16 | 3.14 | 3.14 | 69.6K |
| 11:50 | 3.14 | 3.16 | 3.14 | 3.16 | 24.9K |
| 11:55 | 3.16 | 3.16 | 3.14 | 3.14 | 135.8K |
| 12:00 | 3.14 | 3.16 | 3.14 | 3.14 | 3,776.8K |
| 12:05 | 3.14 | 3.14 | 3.12 | 3.14 | 100.3K |
| 12:10 | 3.14 | 3.14 | 3.12 | 3.14 | 82.3K |
| 12:15 | 3.14 | 3.14 | 3.12 | 3.14 | 28.9K |
| 12:20 | 3.12 | 3.14 | 3.12 | 3.12 | 65.4K |
| 12:25 | 3.12 | 3.14 | 3.12 | 3.14 | 4,252.0K |
| 13:55 | 3.14 | 3.14 | 3.12 | 3.12 | 70.7K |
| 14:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 14:05 | 3.12 | 3.14 | 3.12 | 3.12 | 52.8K |
| 14:10 | 3.14 | 3.14 | 3.12 | 3.14 | 708.5K |
| 14:15 | 3.12 | 3.14 | 3.12 | 3.14 | 139.2K |
| 14:20 | 3.14 | 3.14 | 3.14 | 3.14 | 28.9K |
| 14:25 | 3.14 | 3.14 | 3.12 | 3.14 | 27.5K |
| 14:30 | 3.12 | 3.14 | 3.12 | 3.14 | 3.2K |
| 14:35 | 3.14 | 3.14 | 3.12 | 3.12 | 2,624.2K |
| 14:40 | 3.12 | 3.12 | 3.10 | 3.12 | 3,188.1K |
| 14:45 | 3.12 | 3.12 | 3.10 | 3.12 | 178.8K |
| 14:50 | 3.12 | 3.12 | 3.12 | 3.12 | 112.5K |
| 14:55 | 3.12 | 3.12 | 3.10 | 3.12 | 37.3K |
| 15:00 | 3.12 | 3.12 | 3.12 | 3.12 | 149.3K |
| 15:05 | 3.12 | 3.12 | 3.10 | 3.12 | 102.5K |
| 15:10 | 3.12 | 3.12 | 3.10 | 3.12 | 7.7K |
| 15:15 | 3.12 | 3.12 | 3.10 | 3.12 | 13.0K |
| 15:20 | 3.12 | 3.12 | 3.10 | 3.12 | 118.0K |
| 15:25 | 3.10 | 3.12 | 3.10 | 3.12 | 75.9K |
| 15:30 | 3.12 | 3.12 | 3.10 | 3.10 | 11.3K |
| 15:35 | 3.10 | 3.12 | 3.10 | 3.12 | 749.7K |
| 15:40 | 3.12 | 3.12 | 3.10 | 3.12 | 38.5K |
| 15:45 | 3.12 | 3.12 | 3.10 | 3.12 | 214.1K |
| 15:50 | 3.12 | 3.12 | 3.10 | 3.12 | 32.2K |
| 15:55 | 3.12 | 3.12 | 3.12 | 3.12 | 113.5K |
| 16:00 | 3.12 | 3.12 | 3.10 | 3.12 | 11,980.9K |
| 16:05 | 3.10 | 3.12 | 3.10 | 3.12 | 96.8K |
| 16:10 | 3.12 | 3.12 | 3.12 | 3.12 | 128.6K |
| 16:15 | 3.12 | 3.12 | 3.10 | 3.10 | 27.5K |
| 16:20 | 3.12 | 3.12 | 3.10 | 3.12 | 6,759.5K |
| 16:25 | 3.10 | 3.12 | 3.10 | 3.12 | 127.0K |
| 16:35 | 3.10 | 3.10 | 3.10 | 3.10 | 2,351.1K |
| 17:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |