3.16
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.18 | 3.18 | 3.18 | 3.18 | 2,057.9K |
| 10:00 | 3.20 | 3.24 | 3.18 | 3.24 | 15,014.2K |
| 10:05 | 3.26 | 3.26 | 3.24 | 3.24 | 13,273.4K |
| 10:10 | 3.24 | 3.26 | 3.24 | 3.24 | 3,222.0K |
| 10:15 | 3.24 | 3.28 | 3.24 | 3.28 | 7,216.8K |
| 10:20 | 3.26 | 3.28 | 3.24 | 3.26 | 9,055.5K |
| 10:25 | 3.26 | 3.28 | 3.26 | 3.26 | 467.6K |
| 10:30 | 3.26 | 3.28 | 3.26 | 3.26 | 363.1K |
| 10:35 | 3.26 | 3.28 | 3.24 | 3.26 | 4,734.0K |
| 10:40 | 3.26 | 3.26 | 3.24 | 3.24 | 228.6K |
| 10:45 | 3.24 | 3.26 | 3.24 | 3.24 | 883.6K |
| 10:50 | 3.26 | 3.26 | 3.24 | 3.26 | 98.6K |
| 10:55 | 3.26 | 3.26 | 3.24 | 3.24 | 366.3K |
| 11:00 | 3.24 | 3.26 | 3.24 | 3.24 | 70.2K |
| 11:05 | 3.24 | 3.26 | 3.24 | 3.26 | 1,046.1K |
| 11:10 | 3.26 | 3.26 | 3.24 | 3.26 | 121.7K |
| 11:15 | 3.26 | 3.26 | 3.24 | 3.24 | 83.3K |
| 11:20 | 3.26 | 3.26 | 3.24 | 3.24 | 4,230.4K |
| 11:25 | 3.24 | 3.24 | 3.22 | 3.22 | 132.5K |
| 11:30 | 3.24 | 3.24 | 3.22 | 3.24 | 382.3K |
| 11:35 | 3.22 | 3.24 | 3.20 | 3.20 | 5,781.8K |
| 11:40 | 3.20 | 3.22 | 3.20 | 3.22 | 196.1K |
| 11:45 | 3.22 | 3.22 | 3.20 | 3.22 | 64.2K |
| 11:50 | 3.20 | 3.24 | 3.20 | 3.22 | 2,998.0K |
| 11:55 | 3.22 | 3.22 | 3.22 | 3.22 | 5,207.5K |
| 12:00 | 3.22 | 3.22 | 3.22 | 3.22 | 132.4K |
| 12:05 | 3.22 | 3.24 | 3.22 | 3.22 | 1,529.2K |
| 12:10 | 3.24 | 3.24 | 3.22 | 3.22 | 94.2K |
| 12:15 | 3.24 | 3.24 | 3.22 | 3.22 | 8.4K |
| 12:20 | 3.24 | 3.24 | 3.22 | 3.22 | 6.7K |
| 12:25 | 3.24 | 3.24 | 3.22 | 3.24 | 224.8K |
| 13:55 | 3.24 | 3.24 | 3.20 | 3.22 | 3,862.7K |
| 14:00 | 3.22 | 3.22 | 3.20 | 3.22 | 2,345.9K |
| 14:05 | 3.22 | 3.22 | 3.22 | 3.22 | 3,028.6K |
| 14:10 | 3.22 | 3.22 | 3.20 | 3.22 | 280.4K |
| 14:15 | 3.20 | 3.22 | 3.20 | 3.20 | 86.9K |
| 14:20 | 3.20 | 3.22 | 3.20 | 3.22 | 44.8K |
| 14:25 | 3.20 | 3.22 | 3.20 | 3.20 | 140.4K |
| 14:30 | 3.20 | 3.22 | 3.20 | 3.22 | 114.1K |
| 14:35 | 3.22 | 3.22 | 3.20 | 3.20 | 81.9K |
| 14:40 | 3.20 | 3.22 | 3.20 | 3.22 | 4,237.1K |
| 14:45 | 3.22 | 3.22 | 3.20 | 3.22 | 100.3K |
| 14:50 | 3.22 | 3.22 | 3.20 | 3.22 | 22.5K |
| 14:55 | 3.22 | 3.22 | 3.20 | 3.22 | 72.0K |
| 15:00 | 3.22 | 3.22 | 3.20 | 3.22 | 132.7K |
| 15:05 | 3.20 | 3.22 | 3.20 | 3.22 | 2,405.9K |
| 15:10 | 3.22 | 3.22 | 3.22 | 3.22 | 252.9K |
| 15:15 | 3.20 | 3.22 | 3.20 | 3.20 | 109.2K |
| 15:20 | 3.22 | 3.22 | 3.20 | 3.20 | 162.1K |
| 15:25 | 3.22 | 3.22 | 3.22 | 3.22 | 116.9K |
| 15:30 | 3.20 | 3.22 | 3.20 | 3.20 | 17.7K |
| 15:35 | 3.20 | 3.22 | 3.20 | 3.22 | 261.0K |
| 15:40 | 3.22 | 3.22 | 3.20 | 3.20 | 37.7K |
| 15:45 | 3.20 | 3.22 | 3.20 | 3.20 | 5,339.9K |
| 15:50 | 3.20 | 3.22 | 3.20 | 3.20 | 1,907.0K |
| 15:55 | 3.20 | 3.22 | 3.20 | 3.22 | 23.0K |
| 16:00 | 3.22 | 3.22 | 3.20 | 3.20 | 222.2K |
| 16:05 | 3.22 | 3.22 | 3.20 | 3.22 | 557.1K |
| 16:10 | 3.22 | 3.22 | 3.18 | 3.20 | 8,980.9K |
| 16:15 | 3.20 | 3.20 | 3.18 | 3.20 | 202.0K |
| 16:20 | 3.20 | 3.20 | 3.18 | 3.20 | 708.0K |
| 16:25 | 3.18 | 3.20 | 3.18 | 3.20 | 512.2K |
| 16:35 | 3.22 | 3.22 | 3.22 | 3.22 | 4,341.0K |
| 17:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |