3.16
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.24 | 3.26 | 3.24 | 3.24 | 4,589.1K |
| 10:00 | 3.26 | 3.26 | 3.22 | 3.26 | 13,371.5K |
| 10:05 | 3.26 | 3.26 | 3.24 | 3.26 | 382.8K |
| 10:10 | 3.26 | 3.26 | 3.24 | 3.26 | 12,998.0K |
| 10:15 | 3.26 | 3.26 | 3.24 | 3.24 | 452.2K |
| 10:20 | 3.26 | 3.26 | 3.24 | 3.26 | 167.6K |
| 10:25 | 3.26 | 3.26 | 3.24 | 3.24 | 43.7K |
| 10:30 | 3.24 | 3.26 | 3.24 | 3.24 | 105.1K |
| 10:35 | 3.24 | 3.26 | 3.24 | 3.26 | 21.5K |
| 10:40 | 3.26 | 3.26 | 3.22 | 3.24 | 10,268.0K |
| 10:45 | 3.24 | 3.26 | 3.24 | 3.24 | 3,190.0K |
| 10:50 | 3.26 | 3.26 | 3.26 | 3.26 | 208.8K |
| 10:55 | 3.26 | 3.26 | 3.24 | 3.26 | 1,200.8K |
| 11:00 | 3.26 | 3.28 | 3.26 | 3.28 | 7,027.4K |
| 11:05 | 3.26 | 3.28 | 3.26 | 3.26 | 6,959.9K |
| 11:10 | 3.26 | 3.26 | 3.24 | 3.24 | 4,832.1K |
| 11:15 | 3.24 | 3.26 | 3.24 | 3.26 | 34.7K |
| 11:20 | 3.26 | 3.26 | 3.24 | 3.26 | 76.0K |
| 11:25 | 3.26 | 3.26 | 3.24 | 3.24 | 2,029.1K |
| 11:30 | 3.26 | 3.26 | 3.24 | 3.24 | 4,368.3K |
| 11:35 | 3.24 | 3.26 | 3.24 | 3.26 | 39.1K |
| 11:40 | 3.26 | 3.26 | 3.24 | 3.24 | 40.3K |
| 11:45 | 3.26 | 3.26 | 3.24 | 3.24 | 13.8K |
| 11:50 | 3.26 | 3.26 | 3.24 | 3.24 | 9.8K |
| 11:55 | 3.26 | 3.26 | 3.24 | 3.24 | 627.1K |
| 12:00 | 3.26 | 3.26 | 3.24 | 3.24 | 194.3K |
| 12:05 | 3.24 | 3.26 | 3.24 | 3.26 | 88.8K |
| 12:10 | 3.26 | 3.26 | 3.24 | 3.24 | 102.9K |
| 12:15 | 3.26 | 3.26 | 3.24 | 3.26 | 116.0K |
| 12:20 | 3.26 | 3.26 | 3.26 | 3.26 | 30.6K |
| 12:25 | 3.26 | 3.26 | 3.24 | 3.26 | 225.1K |
| 13:55 | 3.26 | 3.26 | 3.24 | 3.24 | 5,056.9K |
| 14:00 | 3.24 | 3.28 | 3.24 | 3.28 | 13,298.8K |
| 14:05 | 3.26 | 3.28 | 3.26 | 3.26 | 873.3K |
| 14:10 | 3.26 | 3.26 | 3.26 | 3.26 | 10,722.8K |
| 14:15 | 3.28 | 3.28 | 3.26 | 3.28 | 28.6K |
| 14:20 | 3.28 | 3.28 | 3.26 | 3.26 | 154.9K |
| 14:25 | 3.28 | 3.30 | 3.28 | 3.28 | 15,768.5K |
| 14:30 | 3.28 | 3.30 | 3.28 | 3.30 | 109.4K |
| 14:35 | 3.30 | 3.32 | 3.28 | 3.30 | 18,842.7K |
| 14:40 | 3.30 | 3.36 | 3.30 | 3.36 | 23,266.3K |
| 14:45 | 3.36 | 3.36 | 3.32 | 3.34 | 19,825.3K |
| 14:50 | 3.34 | 3.36 | 3.34 | 3.34 | 777.4K |
| 14:55 | 3.34 | 3.36 | 3.34 | 3.34 | 1,987.9K |
| 15:00 | 3.34 | 3.34 | 3.32 | 3.34 | 6,706.1K |
| 15:05 | 3.34 | 3.34 | 3.32 | 3.32 | 762.5K |
| 15:10 | 3.32 | 3.34 | 3.32 | 3.32 | 8,136.7K |
| 15:15 | 3.32 | 3.32 | 3.30 | 3.30 | 2,621.9K |
| 15:20 | 3.30 | 3.32 | 3.30 | 3.30 | 63.2K |
| 15:25 | 3.30 | 3.32 | 3.30 | 3.30 | 401.9K |
| 15:30 | 3.32 | 3.32 | 3.28 | 3.30 | 7,877.3K |
| 15:35 | 3.30 | 3.32 | 3.28 | 3.30 | 5,084.0K |
| 15:40 | 3.30 | 3.30 | 3.28 | 3.28 | 4,976.0K |
| 15:45 | 3.28 | 3.30 | 3.28 | 3.28 | 86.0K |
| 15:50 | 3.30 | 3.30 | 3.28 | 3.28 | 514.9K |
| 15:55 | 3.28 | 3.30 | 3.28 | 3.30 | 10,769.3K |
| 16:00 | 3.30 | 3.30 | 3.28 | 3.30 | 226.0K |
| 16:05 | 3.28 | 3.30 | 3.28 | 3.30 | 161.5K |
| 16:10 | 3.30 | 3.30 | 3.30 | 3.30 | 118.3K |
| 16:15 | 3.30 | 3.30 | 3.30 | 3.30 | 152.3K |
| 16:20 | 3.30 | 3.30 | 3.28 | 3.28 | 5,986.3K |
| 16:25 | 3.28 | 3.30 | 3.28 | 3.28 | 4,513.5K |
| 16:35 | 3.30 | 3.30 | 3.30 | 3.30 | 5,468.0K |
| 17:45 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |