3.16
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.34 | 3.36 | 3.34 | 3.36 | 8,759.3K |
| 10:00 | 3.34 | 3.36 | 3.32 | 3.34 | 9,817.0K |
| 10:05 | 3.32 | 3.36 | 3.32 | 3.36 | 12,982.9K |
| 10:10 | 3.36 | 3.36 | 3.34 | 3.36 | 3,587.2K |
| 10:15 | 3.36 | 3.38 | 3.36 | 3.36 | 6,099.5K |
| 10:20 | 3.38 | 3.38 | 3.34 | 3.36 | 5,476.8K |
| 10:25 | 3.34 | 3.36 | 3.34 | 3.36 | 174.3K |
| 10:30 | 3.36 | 3.36 | 3.34 | 3.36 | 117.9K |
| 10:35 | 3.34 | 3.36 | 3.34 | 3.34 | 1,193.6K |
| 10:40 | 3.36 | 3.36 | 3.34 | 3.34 | 9,194.3K |
| 10:45 | 3.34 | 3.36 | 3.34 | 3.34 | 954.9K |
| 10:50 | 3.34 | 3.36 | 3.34 | 3.36 | 5,463.4K |
| 10:55 | 3.34 | 3.36 | 3.34 | 3.34 | 302.2K |
| 11:00 | 3.34 | 3.36 | 3.34 | 3.36 | 192.2K |
| 11:05 | 3.34 | 3.38 | 3.34 | 3.36 | 5,209.7K |
| 11:10 | 3.36 | 3.38 | 3.34 | 3.36 | 6,259.1K |
| 11:15 | 3.36 | 3.38 | 3.36 | 3.36 | 640.9K |
| 11:20 | 3.36 | 3.36 | 3.34 | 3.34 | 3,238.5K |
| 11:25 | 3.34 | 3.36 | 3.34 | 3.36 | 75.0K |
| 11:30 | 3.36 | 3.36 | 3.34 | 3.36 | 4,057.3K |
| 11:35 | 3.36 | 3.36 | 3.34 | 3.36 | 773.3K |
| 11:40 | 3.36 | 3.36 | 3.34 | 3.36 | 1,386.5K |
| 11:45 | 3.36 | 3.38 | 3.34 | 3.36 | 2,640.3K |
| 11:50 | 3.36 | 3.38 | 3.36 | 3.36 | 305.9K |
| 11:55 | 3.36 | 3.38 | 3.36 | 3.36 | 595.8K |
| 12:00 | 3.38 | 3.38 | 3.36 | 3.36 | 187.0K |
| 12:05 | 3.36 | 3.38 | 3.36 | 3.36 | 271.8K |
| 12:10 | 3.36 | 3.38 | 3.36 | 3.36 | 359.6K |
| 12:15 | 3.36 | 3.38 | 3.36 | 3.36 | 190.6K |
| 12:20 | 3.36 | 3.38 | 3.36 | 3.38 | 107.4K |
| 12:25 | 3.36 | 3.38 | 3.36 | 3.38 | 171.6K |
| 14:00 | 3.36 | 3.38 | 3.36 | 3.38 | 7,301.3K |
| 14:05 | 3.36 | 3.38 | 3.36 | 3.36 | 13,641.8K |
| 14:10 | 3.36 | 3.38 | 3.36 | 3.38 | 4,369.3K |
| 14:15 | 3.38 | 3.40 | 3.38 | 3.40 | 12,626.7K |
| 14:20 | 3.40 | 3.42 | 3.38 | 3.40 | 12,750.9K |
| 14:25 | 3.38 | 3.42 | 3.38 | 3.40 | 9,164.5K |
| 14:30 | 3.40 | 3.40 | 3.38 | 3.38 | 827.3K |
| 14:35 | 3.38 | 3.40 | 3.38 | 3.40 | 214.4K |
| 14:40 | 3.38 | 3.40 | 3.38 | 3.38 | 306.3K |
| 14:45 | 3.38 | 3.40 | 3.38 | 3.38 | 39.2K |
| 14:50 | 3.40 | 3.40 | 3.38 | 3.38 | 38.8K |
| 14:55 | 3.38 | 3.40 | 3.38 | 3.38 | 153.0K |
| 15:00 | 3.38 | 3.40 | 3.38 | 3.40 | 123.1K |
| 15:05 | 3.40 | 3.40 | 3.38 | 3.40 | 328.0K |
| 15:10 | 3.38 | 3.40 | 3.38 | 3.38 | 267.6K |
| 15:15 | 3.38 | 3.40 | 3.38 | 3.38 | 44.8K |
| 15:20 | 3.38 | 3.40 | 3.38 | 3.40 | 9,100.0K |
| 15:25 | 3.38 | 3.42 | 3.38 | 3.42 | 3,513.9K |
| 15:30 | 3.40 | 3.44 | 3.40 | 3.42 | 7,714.7K |
| 15:35 | 3.42 | 3.44 | 3.42 | 3.42 | 8,052.6K |
| 15:40 | 3.42 | 3.44 | 3.42 | 3.42 | 3,409.4K |
| 15:45 | 3.42 | 3.42 | 3.40 | 3.42 | 1,358.1K |
| 15:50 | 3.42 | 3.42 | 3.40 | 3.40 | 563.8K |
| 15:55 | 3.40 | 3.42 | 3.40 | 3.42 | 729.3K |
| 16:00 | 3.42 | 3.42 | 3.40 | 3.42 | 798.0K |
| 16:05 | 3.42 | 3.42 | 3.40 | 3.42 | 316.8K |
| 16:10 | 3.40 | 3.42 | 3.40 | 3.40 | 4,219.6K |
| 16:15 | 3.42 | 3.42 | 3.40 | 3.42 | 520.1K |
| 16:20 | 3.42 | 3.42 | 3.40 | 3.42 | 118.3K |
| 16:25 | 3.42 | 3.42 | 3.40 | 3.42 | 614.1K |
| 16:35 | 3.44 | 3.44 | 3.44 | 3.44 | 9,931.4K |
| 17:45 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0K |