3.16
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.34 | 3.36 | 3.34 | 3.34 | 6,746.6K |
| 10:00 | 3.36 | 3.36 | 3.34 | 3.34 | 2,418.2K |
| 10:05 | 3.34 | 3.34 | 3.32 | 3.32 | 291.1K |
| 10:10 | 3.32 | 3.34 | 3.32 | 3.34 | 461.3K |
| 10:15 | 3.34 | 3.34 | 3.32 | 3.34 | 90.7K |
| 10:20 | 3.34 | 3.34 | 3.32 | 3.34 | 2,384.1K |
| 10:25 | 3.34 | 3.34 | 3.32 | 3.34 | 302.3K |
| 10:30 | 3.32 | 3.34 | 3.32 | 3.34 | 130.0K |
| 10:35 | 3.34 | 3.34 | 3.32 | 3.34 | 120.1K |
| 10:40 | 3.34 | 3.34 | 3.32 | 3.34 | 1,646.5K |
| 10:45 | 3.32 | 3.34 | 3.32 | 3.32 | 3,100.7K |
| 10:50 | 3.32 | 3.32 | 3.30 | 3.32 | 549.4K |
| 10:55 | 3.32 | 3.32 | 3.30 | 3.32 | 271.7K |
| 11:00 | 3.30 | 3.32 | 3.30 | 3.32 | 120.0K |
| 11:05 | 3.32 | 3.32 | 3.30 | 3.30 | 69.7K |
| 11:10 | 3.30 | 3.32 | 3.30 | 3.32 | 41.2K |
| 11:15 | 3.32 | 3.32 | 3.30 | 3.32 | 87.5K |
| 11:20 | 3.32 | 3.32 | 3.30 | 3.30 | 2,211.3K |
| 11:25 | 3.30 | 3.32 | 3.30 | 3.30 | 689.5K |
| 11:30 | 3.30 | 3.32 | 3.30 | 3.32 | 159.8K |
| 11:35 | 3.32 | 3.32 | 3.30 | 3.32 | 188.9K |
| 11:40 | 3.32 | 3.32 | 3.30 | 3.32 | 633.1K |
| 11:45 | 3.32 | 3.32 | 3.30 | 3.32 | 211.8K |
| 11:50 | 3.30 | 3.32 | 3.30 | 3.32 | 1,199.5K |
| 11:55 | 3.32 | 3.32 | 3.30 | 3.32 | 1,498.5K |
| 12:00 | 3.30 | 3.32 | 3.30 | 3.32 | 92.1K |
| 12:05 | 3.32 | 3.32 | 3.32 | 3.32 | 81.1K |
| 12:10 | 3.32 | 3.32 | 3.30 | 3.32 | 186.8K |
| 12:15 | 3.32 | 3.32 | 3.30 | 3.30 | 97.8K |
| 12:20 | 3.32 | 3.32 | 3.30 | 3.30 | 337.4K |
| 12:25 | 3.30 | 3.32 | 3.30 | 3.30 | 118.1K |
| 13:55 | 3.32 | 3.32 | 3.30 | 3.30 | 173.9K |
| 14:00 | 3.30 | 3.32 | 3.28 | 3.30 | 8,919.6K |
| 14:05 | 3.30 | 3.30 | 3.28 | 3.30 | 315.5K |
| 14:10 | 3.28 | 3.30 | 3.28 | 3.30 | 392.6K |
| 14:15 | 3.30 | 3.30 | 3.30 | 3.30 | 45.9K |
| 14:20 | 3.30 | 3.30 | 3.30 | 3.30 | 35.9K |
| 14:25 | 3.30 | 3.30 | 3.28 | 3.30 | 353.1K |
| 14:30 | 3.30 | 3.30 | 3.28 | 3.28 | 33.3K |
| 14:35 | 3.28 | 3.30 | 3.28 | 3.30 | 272.8K |
| 14:40 | 3.30 | 3.30 | 3.30 | 3.30 | 811.6K |
| 14:45 | 3.30 | 3.30 | 3.28 | 3.30 | 3,962.0K |
| 14:50 | 3.30 | 3.30 | 3.30 | 3.30 | 52.8K |
| 14:55 | 3.30 | 3.30 | 3.30 | 3.30 | 216.9K |
| 15:00 | 3.30 | 3.30 | 3.30 | 3.30 | 60.1K |
| 15:05 | 3.30 | 3.30 | 3.28 | 3.30 | 254.5K |
| 15:10 | 3.30 | 3.30 | 3.30 | 3.30 | 108.4K |
| 15:15 | 3.30 | 3.30 | 3.30 | 3.30 | 3,504.2K |
| 15:20 | 3.30 | 3.30 | 3.28 | 3.30 | 126.7K |
| 15:25 | 3.30 | 3.30 | 3.28 | 3.28 | 490.0K |
| 15:30 | 3.28 | 3.30 | 3.28 | 3.30 | 656.3K |
| 15:35 | 3.30 | 3.30 | 3.28 | 3.30 | 3,601.4K |
| 15:40 | 3.32 | 3.32 | 3.30 | 3.32 | 32.8K |
| 15:45 | 3.32 | 3.32 | 3.30 | 3.32 | 56.9K |
| 15:50 | 3.32 | 3.32 | 3.30 | 3.32 | 11.0K |
| 15:55 | 3.32 | 3.32 | 3.30 | 3.30 | 97.9K |
| 16:00 | 3.30 | 3.32 | 3.30 | 3.32 | 52.0K |
| 16:05 | 3.32 | 3.32 | 3.32 | 3.32 | 47.9K |
| 16:10 | 3.32 | 3.32 | 3.32 | 3.32 | 51.2K |
| 16:15 | 3.32 | 3.32 | 3.30 | 3.30 | 244.7K |
| 16:20 | 3.32 | 3.32 | 3.30 | 3.30 | 680.1K |
| 16:25 | 3.32 | 3.32 | 3.30 | 3.32 | 186.0K |
| 16:35 | 3.30 | 3.30 | 3.30 | 3.30 | 3,655.4K |
| 17:45 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |