3.16
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.34 | 3.34 | 3.32 | 3.32 | 2,137.5K |
| 10:00 | 3.34 | 3.34 | 3.32 | 3.32 | 225.4K |
| 10:05 | 3.32 | 3.34 | 3.32 | 3.34 | 514.2K |
| 10:10 | 3.32 | 3.34 | 3.32 | 3.32 | 7,682.2K |
| 10:15 | 3.32 | 3.34 | 3.30 | 3.32 | 4,533.9K |
| 10:20 | 3.32 | 3.36 | 3.32 | 3.34 | 7,089.6K |
| 10:25 | 3.34 | 3.36 | 3.32 | 3.34 | 8,405.5K |
| 10:30 | 3.34 | 3.36 | 3.32 | 3.34 | 4,093.5K |
| 10:35 | 3.34 | 3.36 | 3.32 | 3.34 | 1,090.5K |
| 10:40 | 3.34 | 3.34 | 3.32 | 3.34 | 21.4K |
| 10:45 | 3.32 | 3.34 | 3.32 | 3.34 | 118.5K |
| 10:50 | 3.34 | 3.34 | 3.32 | 3.34 | 154.8K |
| 10:55 | 3.34 | 3.34 | 3.32 | 3.32 | 207.5K |
| 11:00 | 3.32 | 3.34 | 3.32 | 3.32 | 47.6K |
| 11:05 | 3.32 | 3.34 | 3.32 | 3.32 | 46.3K |
| 11:10 | 3.32 | 3.34 | 3.32 | 3.34 | 68.2K |
| 11:15 | 3.32 | 3.34 | 3.32 | 3.32 | 653.1K |
| 11:20 | 3.32 | 3.36 | 3.32 | 3.36 | 14,725.5K |
| 11:25 | 3.36 | 3.36 | 3.34 | 3.36 | 146.6K |
| 11:30 | 3.34 | 3.36 | 3.34 | 3.34 | 1,121.3K |
| 11:35 | 3.36 | 3.36 | 3.36 | 3.36 | 17.0K |
| 11:40 | 3.36 | 3.36 | 3.34 | 3.36 | 380.7K |
| 11:45 | 3.36 | 3.36 | 3.34 | 3.34 | 16.5K |
| 11:50 | 3.36 | 3.36 | 3.34 | 3.36 | 288.3K |
| 11:55 | 3.36 | 3.36 | 3.34 | 3.36 | 142.0K |
| 12:00 | 3.36 | 3.36 | 3.34 | 3.36 | 49.6K |
| 12:05 | 3.36 | 3.36 | 3.34 | 3.34 | 12.6K |
| 12:10 | 3.34 | 3.38 | 3.34 | 3.36 | 11,475.4K |
| 12:15 | 3.36 | 3.38 | 3.36 | 3.36 | 8,563.8K |
| 12:20 | 3.36 | 3.38 | 3.36 | 3.36 | 294.4K |
| 12:25 | 3.36 | 3.36 | 3.34 | 3.34 | 4,226.5K |
| 13:55 | 3.34 | 3.34 | 3.34 | 3.34 | 5,237.4K |
| 14:00 | 3.36 | 3.36 | 3.34 | 3.36 | 3,139.2K |
| 14:05 | 3.36 | 3.36 | 3.34 | 3.36 | 83.7K |
| 14:10 | 3.36 | 3.36 | 3.34 | 3.34 | 409.0K |
| 14:15 | 3.36 | 3.36 | 3.34 | 3.36 | 2,590.9K |
| 14:20 | 3.34 | 3.36 | 3.34 | 3.34 | 129.1K |
| 14:25 | 3.34 | 3.36 | 3.34 | 3.36 | 386.3K |
| 14:30 | 3.34 | 3.36 | 3.34 | 3.34 | 55.0K |
| 14:35 | 3.36 | 3.36 | 3.34 | 3.34 | 3,019.7K |
| 14:40 | 3.34 | 3.36 | 3.32 | 3.34 | 6,757.0K |
| 14:45 | 3.36 | 3.36 | 3.34 | 3.36 | 81.5K |
| 14:50 | 3.34 | 3.36 | 3.34 | 3.36 | 164.5K |
| 14:55 | 3.36 | 3.36 | 3.34 | 3.34 | 7.1K |
| 15:00 | 3.36 | 3.36 | 3.34 | 3.36 | 79.9K |
| 15:05 | 3.34 | 3.38 | 3.34 | 3.36 | 8,897.5K |
| 15:10 | 3.36 | 3.36 | 3.36 | 3.36 | 76.5K |
| 15:15 | 3.36 | 3.36 | 3.34 | 3.36 | 49.2K |
| 15:20 | 3.36 | 3.36 | 3.34 | 3.34 | 26.8K |
| 15:25 | 3.34 | 3.36 | 3.34 | 3.34 | 180.0K |
| 15:30 | 3.36 | 3.36 | 3.34 | 3.34 | 113.9K |
| 15:35 | 3.36 | 3.36 | 3.34 | 3.34 | 100.8K |
| 15:40 | 3.34 | 3.38 | 3.34 | 3.38 | 5,371.5K |
| 15:45 | 3.38 | 3.38 | 3.36 | 3.38 | 196.7K |
| 15:50 | 3.38 | 3.38 | 3.36 | 3.36 | 1,621.1K |
| 15:55 | 3.38 | 3.38 | 3.36 | 3.36 | 97.1K |
| 16:00 | 3.38 | 3.38 | 3.36 | 3.36 | 187.0K |
| 16:05 | 3.36 | 3.40 | 3.36 | 3.40 | 8,597.1K |
| 16:10 | 3.38 | 3.40 | 3.38 | 3.38 | 703.0K |
| 16:15 | 3.40 | 3.40 | 3.38 | 3.40 | 1,312.6K |
| 16:20 | 3.38 | 3.40 | 3.38 | 3.38 | 6,145.1K |
| 16:25 | 3.40 | 3.40 | 3.38 | 3.38 | 4,102.7K |
| 16:35 | 3.38 | 3.38 | 3.38 | 3.38 | 5,226.5K |
| 17:45 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |