3.16
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.40 | 3.40 | 3.40 | 3.40 | 1,019.8K |
| 10:00 | 3.38 | 3.38 | 3.34 | 3.36 | 8,520.2K |
| 10:05 | 3.36 | 3.36 | 3.34 | 3.36 | 1,219.3K |
| 10:10 | 3.36 | 3.36 | 3.34 | 3.36 | 1,449.1K |
| 10:15 | 3.36 | 3.36 | 3.32 | 3.34 | 8,874.6K |
| 10:20 | 3.34 | 3.34 | 3.34 | 3.34 | 1,160.1K |
| 10:25 | 3.34 | 3.34 | 3.32 | 3.34 | 655.9K |
| 10:30 | 3.34 | 3.34 | 3.32 | 3.34 | 756.1K |
| 10:35 | 3.34 | 3.34 | 3.32 | 3.34 | 343.6K |
| 10:40 | 3.32 | 3.34 | 3.28 | 3.30 | 43,092.0K |
| 10:45 | 3.30 | 3.32 | 3.30 | 3.30 | 4,590.1K |
| 10:50 | 3.32 | 3.32 | 3.30 | 3.32 | 43.0K |
| 10:55 | 3.32 | 3.32 | 3.30 | 3.32 | 198.8K |
| 11:00 | 3.32 | 3.32 | 3.30 | 3.32 | 183.4K |
| 11:05 | 3.32 | 3.32 | 3.30 | 3.32 | 252.5K |
| 11:10 | 3.32 | 3.32 | 3.30 | 3.30 | 787.2K |
| 11:15 | 3.32 | 3.32 | 3.30 | 3.32 | 118.1K |
| 11:20 | 3.30 | 3.32 | 3.30 | 3.32 | 251.2K |
| 11:25 | 3.32 | 3.32 | 3.30 | 3.32 | 6,784.9K |
| 11:30 | 3.32 | 3.34 | 3.32 | 3.34 | 598.4K |
| 11:35 | 3.34 | 3.34 | 3.32 | 3.32 | 13.3K |
| 11:40 | 3.34 | 3.34 | 3.32 | 3.32 | 662.2K |
| 11:45 | 3.32 | 3.34 | 3.32 | 3.34 | 6,530.5K |
| 11:50 | 3.32 | 3.34 | 3.32 | 3.32 | 3,269.7K |
| 11:55 | 3.32 | 3.34 | 3.32 | 3.34 | 109.9K |
| 12:00 | 3.34 | 3.34 | 3.32 | 3.34 | 42.9K |
| 12:05 | 3.32 | 3.34 | 3.32 | 3.32 | 19.1K |
| 12:10 | 3.34 | 3.34 | 3.34 | 3.34 | 6.5K |
| 12:15 | 3.34 | 3.34 | 3.32 | 3.32 | 1,051.0K |
| 12:20 | 3.32 | 3.34 | 3.32 | 3.34 | 20.2K |
| 12:25 | 3.34 | 3.34 | 3.32 | 3.34 | 171.3K |
| 13:55 | 3.32 | 3.32 | 3.32 | 3.32 | 3,932.9K |
| 14:00 | 3.30 | 3.32 | 3.30 | 3.32 | 190.6K |
| 14:05 | 3.30 | 3.32 | 3.30 | 3.30 | 838.0K |
| 14:10 | 3.30 | 3.32 | 3.30 | 3.30 | 138.0K |
| 14:15 | 3.30 | 3.32 | 3.30 | 3.32 | 109.8K |
| 14:20 | 3.30 | 3.32 | 3.30 | 3.32 | 143.3K |
| 14:25 | 3.32 | 3.32 | 3.30 | 3.30 | 339.7K |
| 14:30 | 3.32 | 3.32 | 3.30 | 3.32 | 339.0K |
| 14:35 | 3.32 | 3.32 | 3.30 | 3.32 | 87.6K |
| 14:40 | 3.32 | 3.32 | 3.30 | 3.32 | 216.4K |
| 14:45 | 3.32 | 3.32 | 3.30 | 3.32 | 143.2K |
| 14:50 | 3.32 | 3.32 | 3.30 | 3.32 | 250.4K |
| 14:55 | 3.32 | 3.32 | 3.30 | 3.32 | 52.7K |
| 15:00 | 3.32 | 3.32 | 3.30 | 3.30 | 304.1K |
| 15:05 | 3.32 | 3.32 | 3.30 | 3.32 | 213.6K |
| 15:10 | 3.32 | 3.32 | 3.30 | 3.32 | 259.1K |
| 15:15 | 3.32 | 3.32 | 3.30 | 3.30 | 1,167.9K |
| 15:20 | 3.32 | 3.32 | 3.30 | 3.32 | 161.5K |
| 15:25 | 3.30 | 3.32 | 3.30 | 3.32 | 327.9K |
| 15:30 | 3.32 | 3.32 | 3.30 | 3.30 | 190.3K |
| 15:35 | 3.30 | 3.32 | 3.30 | 3.30 | 206.9K |
| 15:40 | 3.30 | 3.32 | 3.30 | 3.30 | 6,242.5K |
| 15:45 | 3.30 | 3.32 | 3.30 | 3.30 | 2,723.0K |
| 15:50 | 3.30 | 3.32 | 3.28 | 3.30 | 10,069.3K |
| 15:55 | 3.30 | 3.32 | 3.30 | 3.32 | 2,672.5K |
| 16:00 | 3.32 | 3.32 | 3.30 | 3.30 | 78.8K |
| 16:05 | 3.32 | 3.32 | 3.28 | 3.30 | 7,967.0K |
| 16:10 | 3.30 | 3.32 | 3.30 | 3.32 | 1,133.2K |
| 16:15 | 3.32 | 3.32 | 3.30 | 3.30 | 433.4K |
| 16:20 | 3.30 | 3.32 | 3.30 | 3.32 | 1,077.2K |
| 16:25 | 3.30 | 3.32 | 3.30 | 3.32 | 289.6K |
| 16:35 | 3.32 | 3.32 | 3.32 | 3.32 | 5,392.6K |
| 17:45 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0K |