3.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.22 | 3.22 | 3.22 | 3.22 | 949.6K |
| 10:00 | 3.22 | 3.22 | 3.20 | 3.22 | 2,942.7K |
| 10:05 | 3.22 | 3.22 | 3.20 | 3.22 | 955.6K |
| 10:10 | 3.20 | 3.22 | 3.20 | 3.22 | 7,322.1K |
| 10:15 | 3.22 | 3.22 | 3.20 | 3.22 | 2,890.6K |
| 10:20 | 3.22 | 3.22 | 3.20 | 3.22 | 550.1K |
| 10:25 | 3.20 | 3.22 | 3.20 | 3.22 | 295.2K |
| 10:30 | 3.20 | 3.22 | 3.20 | 3.22 | 186.0K |
| 10:35 | 3.22 | 3.22 | 3.20 | 3.22 | 48.0K |
| 10:40 | 3.22 | 3.22 | 3.20 | 3.20 | 74.1K |
| 10:45 | 3.22 | 3.22 | 3.20 | 3.20 | 454.2K |
| 10:50 | 3.20 | 3.22 | 3.20 | 3.20 | 187.6K |
| 10:55 | 3.22 | 3.22 | 3.20 | 3.22 | 359.9K |
| 11:00 | 3.20 | 3.22 | 3.20 | 3.22 | 46.4K |
| 11:05 | 3.22 | 3.22 | 3.20 | 3.22 | 141.2K |
| 11:10 | 3.20 | 3.22 | 3.20 | 3.22 | 57.4K |
| 11:15 | 3.22 | 3.22 | 3.20 | 3.20 | 8,567.0K |
| 11:20 | 3.18 | 3.20 | 3.18 | 3.20 | 1,766.6K |
| 11:25 | 3.20 | 3.20 | 3.18 | 3.18 | 139.6K |
| 11:30 | 3.18 | 3.20 | 3.18 | 3.20 | 565.4K |
| 11:35 | 3.18 | 3.20 | 3.18 | 3.20 | 768.3K |
| 11:40 | 3.20 | 3.20 | 3.18 | 3.20 | 169.9K |
| 11:45 | 3.20 | 3.20 | 3.18 | 3.20 | 212.9K |
| 11:50 | 3.18 | 3.20 | 3.18 | 3.20 | 242.6K |
| 11:55 | 3.20 | 3.20 | 3.18 | 3.20 | 110.1K |
| 12:00 | 3.20 | 3.20 | 3.20 | 3.20 | 74.6K |
| 12:05 | 3.18 | 3.20 | 3.16 | 3.16 | 8,548.4K |
| 12:10 | 3.18 | 3.18 | 3.18 | 3.18 | 157.7K |
| 12:15 | 3.18 | 3.18 | 3.16 | 3.18 | 373.8K |
| 12:20 | 3.18 | 3.18 | 3.16 | 3.18 | 329.8K |
| 12:25 | 3.18 | 3.18 | 3.16 | 3.18 | 265.0K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 621.7K |
| 14:00 | 3.18 | 3.20 | 3.18 | 3.20 | 4,510.9K |
| 14:05 | 3.18 | 3.18 | 3.16 | 3.16 | 1,437.1K |
| 14:10 | 3.18 | 3.18 | 3.16 | 3.18 | 136.6K |
| 14:15 | 3.18 | 3.18 | 3.16 | 3.18 | 120.9K |
| 14:20 | 3.18 | 3.18 | 3.16 | 3.18 | 158.2K |
| 14:25 | 3.18 | 3.18 | 3.16 | 3.18 | 49.3K |
| 14:30 | 3.18 | 3.18 | 3.16 | 3.18 | 84.5K |
| 14:35 | 3.18 | 3.20 | 3.16 | 3.18 | 2,821.1K |
| 14:40 | 3.18 | 3.20 | 3.18 | 3.18 | 2,067.4K |
| 14:45 | 3.18 | 3.18 | 3.16 | 3.18 | 162.8K |
| 14:50 | 3.18 | 3.18 | 3.16 | 3.18 | 302.8K |
| 14:55 | 3.18 | 3.18 | 3.16 | 3.16 | 363.8K |
| 15:00 | 3.16 | 3.18 | 3.16 | 3.18 | 94.1K |
| 15:05 | 3.18 | 3.18 | 3.16 | 3.18 | 934.7K |
| 15:10 | 3.18 | 3.18 | 3.16 | 3.18 | 117.8K |
| 15:15 | 3.18 | 3.18 | 3.16 | 3.18 | 919.7K |
| 15:20 | 3.16 | 3.18 | 3.16 | 3.18 | 277.6K |
| 15:25 | 3.18 | 3.18 | 3.16 | 3.18 | 175.0K |
| 15:30 | 3.18 | 3.18 | 3.16 | 3.18 | 376.0K |
| 15:35 | 3.18 | 3.18 | 3.16 | 3.18 | 403.0K |
| 15:40 | 3.18 | 3.18 | 3.16 | 3.18 | 87.5K |
| 15:45 | 3.18 | 3.18 | 3.16 | 3.18 | 110.5K |
| 15:50 | 3.18 | 3.18 | 3.16 | 3.18 | 113.6K |
| 15:55 | 3.18 | 3.18 | 3.16 | 3.18 | 69.3K |
| 16:00 | 3.18 | 3.18 | 3.14 | 3.16 | 14,415.3K |
| 16:05 | 3.16 | 3.16 | 3.14 | 3.14 | 938.1K |
| 16:10 | 3.16 | 3.16 | 3.14 | 3.14 | 843.1K |
| 16:15 | 3.16 | 3.18 | 3.14 | 3.18 | 2,330.9K |
| 16:20 | 3.16 | 3.18 | 3.14 | 3.16 | 1,841.7K |
| 16:25 | 3.16 | 3.16 | 3.14 | 3.14 | 396.7K |
| 16:35 | 3.18 | 3.18 | 3.18 | 3.18 | 7,693.8K |
| 17:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |