3.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.04 | 3.04 | 3.04 | 3.04 | 2,530.2K |
| 10:00 | 3.06 | 3.06 | 3.02 | 3.04 | 3,946.0K |
| 10:05 | 3.04 | 3.04 | 3.02 | 3.02 | 552.3K |
| 10:10 | 3.02 | 3.04 | 3.02 | 3.04 | 1,342.2K |
| 10:15 | 3.02 | 3.04 | 3.02 | 3.04 | 370.9K |
| 10:20 | 3.04 | 3.04 | 3.00 | 3.02 | 7,202.6K |
| 10:25 | 3.02 | 3.04 | 3.00 | 3.02 | 2,306.6K |
| 10:30 | 3.02 | 3.02 | 3.00 | 3.02 | 1,947.3K |
| 10:35 | 3.02 | 3.02 | 3.00 | 3.02 | 1,306.1K |
| 10:40 | 3.00 | 3.02 | 3.00 | 3.02 | 181.3K |
| 10:45 | 3.00 | 3.02 | 3.00 | 3.00 | 215.7K |
| 10:50 | 3.02 | 3.02 | 3.00 | 3.00 | 99.7K |
| 10:55 | 3.02 | 3.04 | 3.02 | 3.04 | 8,749.1K |
| 11:00 | 3.04 | 3.04 | 3.02 | 3.04 | 912.6K |
| 11:05 | 3.04 | 3.04 | 3.02 | 3.04 | 557.5K |
| 11:10 | 3.04 | 3.04 | 3.02 | 3.04 | 58.9K |
| 11:15 | 3.04 | 3.04 | 3.02 | 3.04 | 187.9K |
| 11:20 | 3.02 | 3.04 | 3.02 | 3.04 | 915.7K |
| 11:25 | 3.04 | 3.04 | 3.04 | 3.04 | 102.6K |
| 11:30 | 3.04 | 3.04 | 3.02 | 3.04 | 41.1K |
| 11:35 | 3.04 | 3.04 | 3.02 | 3.02 | 383.3K |
| 11:40 | 3.04 | 3.04 | 3.02 | 3.04 | 954.3K |
| 11:45 | 3.04 | 3.04 | 3.04 | 3.04 | 2,185.2K |
| 11:50 | 3.04 | 3.06 | 3.04 | 3.04 | 2,718.4K |
| 11:55 | 3.04 | 3.04 | 3.04 | 3.04 | 578.6K |
| 12:00 | 3.04 | 3.04 | 3.04 | 3.04 | 738.8K |
| 12:05 | 3.04 | 3.04 | 3.02 | 3.02 | 85.8K |
| 12:10 | 3.02 | 3.04 | 3.02 | 3.04 | 86.6K |
| 12:15 | 3.04 | 3.04 | 3.04 | 3.04 | 45.9K |
| 12:20 | 3.04 | 3.06 | 3.02 | 3.04 | 2,203.4K |
| 12:25 | 3.04 | 3.06 | 3.04 | 3.04 | 22.2K |
| 13:55 | 3.04 | 3.06 | 3.04 | 3.06 | 342.5K |
| 14:00 | 3.04 | 3.06 | 3.04 | 3.06 | 76.4K |
| 14:05 | 3.06 | 3.06 | 3.04 | 3.06 | 840.0K |
| 14:10 | 3.04 | 3.06 | 3.04 | 3.04 | 44.9K |
| 14:15 | 3.06 | 3.06 | 3.04 | 3.04 | 91.4K |
| 14:20 | 3.04 | 3.06 | 3.04 | 3.04 | 114.6K |
| 14:25 | 3.04 | 3.04 | 3.02 | 3.04 | 2,796.8K |
| 14:30 | 3.04 | 3.04 | 3.02 | 3.04 | 2,761.9K |
| 14:35 | 3.04 | 3.06 | 3.04 | 3.06 | 1,201.5K |
| 14:40 | 3.04 | 3.06 | 3.04 | 3.04 | 15.9K |
| 14:45 | 3.04 | 3.06 | 3.04 | 3.06 | 144.9K |
| 14:50 | 3.06 | 3.06 | 3.04 | 3.04 | 19.9K |
| 14:55 | 3.06 | 3.06 | 3.04 | 3.06 | 35.2K |
| 15:00 | 3.06 | 3.06 | 3.04 | 3.06 | 136.3K |
| 15:05 | 3.06 | 3.06 | 3.04 | 3.04 | 38.8K |
| 15:10 | 3.04 | 3.06 | 3.02 | 3.04 | 2,330.3K |
| 15:15 | 3.04 | 3.04 | 3.02 | 3.04 | 173.7K |
| 15:20 | 3.04 | 3.04 | 3.02 | 3.04 | 753.9K |
| 15:25 | 3.04 | 3.04 | 3.02 | 3.04 | 74.6K |
| 15:30 | 3.02 | 3.04 | 3.02 | 3.02 | 33.9K |
| 15:35 | 3.04 | 3.04 | 3.02 | 3.04 | 62.4K |
| 15:40 | 3.02 | 3.04 | 3.02 | 3.04 | 453.3K |
| 15:45 | 3.04 | 3.04 | 3.02 | 3.04 | 57.3K |
| 15:50 | 3.04 | 3.04 | 3.02 | 3.04 | 294.6K |
| 15:55 | 3.04 | 3.04 | 3.02 | 3.04 | 52.5K |
| 16:00 | 3.02 | 3.04 | 3.02 | 3.02 | 125.0K |
| 16:05 | 3.02 | 3.04 | 3.02 | 3.04 | 249.1K |
| 16:10 | 3.04 | 3.04 | 3.02 | 3.02 | 84.3K |
| 16:15 | 3.02 | 3.04 | 3.02 | 3.02 | 90.3K |
| 16:20 | 3.02 | 3.04 | 3.02 | 3.02 | 131.8K |
| 16:25 | 3.04 | 3.04 | 3.02 | 3.04 | 433.9K |
| 16:35 | 3.02 | 3.02 | 3.02 | 3.02 | 4,197.8K |
| 17:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |