BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.86 2.86 2.86 2.86 22.0K
10:15 2.84 2.86 2.84 2.86 1.1K
10:35 2.86 2.86 2.86 2.86 0.4K
10:40 2.86 2.86 2.84 2.84 7.0K
10:45 2.86 2.86 2.84 2.84 3.5K
11:25 2.86 2.86 2.86 2.86 0.1K
12:00 2.84 2.84 2.84 2.84 18.5K
12:10 2.84 2.84 2.84 2.84 16.7K
12:25 2.86 2.86 2.86 2.86 0.1K
13:55 2.84 2.84 2.84 2.84 9.0K
14:00 2.86 2.86 2.86 2.86 1,000.0K
14:25 2.84 2.84 2.84 2.84 0.5K
14:40 2.86 2.86 2.84 2.84 5.1K
15:00 2.84 2.84 2.84 2.84 0.6K
15:10 2.84 2.84 2.84 2.84 288.7K
15:15 2.84 2.84 2.84 2.84 2.0K
15:25 2.86 2.86 2.86 2.86 10.0K
15:45 2.86 2.86 2.86 2.86 0.2K
15:55 2.84 2.84 2.84 2.84 1.0K
16:00 2.84 2.86 2.84 2.86 5.1K
16:20 2.86 2.86 2.86 2.86 0.3K
16:25 2.86 2.86 2.86 2.86 1.0K
16:35 2.84 2.84 2.84 2.84 165.8K
17:45 2.84 2.84 2.84 2.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available