BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.82 2.82 2.82 2.82 0.1K
10:10 2.84 2.84 2.84 2.84 0.1K
10:25 2.84 2.84 2.84 2.84 1.6K
10:30 2.82 2.82 2.82 2.82 20.0K
10:35 2.84 2.84 2.82 2.82 2.1K
10:45 2.84 2.84 2.84 2.84 1.0K
11:10 2.82 2.82 2.82 2.82 0.2K
11:15 2.82 2.82 2.82 2.82 37.0K
11:20 2.84 2.84 2.82 2.82 7.1K
11:25 2.82 2.82 2.82 2.82 3.0K
11:35 2.84 2.84 2.84 2.84 1.0K
11:45 2.84 2.84 2.84 2.84 1.0K
12:00 2.84 2.84 2.84 2.84 0.8K
12:10 2.84 2.84 2.84 2.84 1.0K
12:25 2.86 2.86 2.86 2.86 501.0K
13:55 2.84 2.84 2.84 2.84 127.9K
14:05 2.82 2.82 2.82 2.82 0.2K
14:10 2.84 2.84 2.84 2.84 1.0K
14:15 2.84 2.84 2.84 2.84 9.6K
14:20 2.82 2.84 2.82 2.84 11.4K
14:25 2.84 2.84 2.84 2.84 3.0K
14:30 2.84 2.84 2.84 2.84 4.2K
15:10 2.82 2.82 2.82 2.82 0.1K
16:05 2.84 2.84 2.84 2.84 0.2K
16:10 2.84 2.84 2.84 2.84 0.6K
16:15 2.84 2.84 2.84 2.84 58.2K
16:20 2.84 2.84 2.84 2.84 0.1K
16:25 2.84 2.84 2.82 2.82 9.9K
16:35 2.82 2.82 2.82 2.82 57.2K
17:45 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available