BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.84 2.84 2.84 2.84 0.1K
10:05 2.84 2.84 2.84 2.84 1.0K
10:20 2.82 2.82 2.82 2.82 100.0K
10:35 2.82 2.82 2.82 2.82 4.3K
10:40 2.82 2.82 2.82 2.82 18.0K
10:50 2.82 2.82 2.82 2.82 10.0K
11:05 2.84 2.84 2.84 2.84 0.4K
11:35 2.84 2.84 2.84 2.84 15.0K
12:00 2.84 2.84 2.84 2.84 0.1K
12:05 2.84 2.84 2.84 2.84 2.0K
12:10 2.84 2.84 2.84 2.84 0.5K
13:55 2.84 2.84 2.84 2.84 0.2K
14:05 2.82 2.82 2.82 2.82 3.0K
14:15 2.82 2.84 2.82 2.84 3.1K
14:25 2.82 2.82 2.82 2.82 2.0K
14:35 2.84 2.84 2.84 2.84 0.1K
14:55 2.84 2.84 2.84 2.84 60.0K
15:00 2.84 2.84 2.84 2.84 1.0K
15:10 2.84 2.84 2.84 2.84 1.0K
15:15 2.84 2.84 2.84 2.84 1.0K
15:25 2.84 2.84 2.84 2.84 26.5K
15:40 2.84 2.84 2.84 2.84 70.2K
15:50 2.84 2.84 2.84 2.84 141.5K
15:55 2.84 2.84 2.84 2.84 24.0K
16:00 2.84 2.84 2.84 2.84 12.0K
16:05 2.84 2.84 2.84 2.84 55.0K
16:10 2.84 2.84 2.84 2.84 1.0K
16:15 2.84 2.84 2.84 2.84 5.0K
16:20 2.84 2.84 2.84 2.84 121.4K
16:35 2.84 2.84 2.84 2.84 120.0K
17:45 2.84 2.84 2.84 2.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available