BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.82 2.82 2.82 2.82 517.6K
10:05 2.82 2.82 2.82 2.82 9.3K
10:10 2.82 2.82 2.82 2.82 1.0K
10:15 2.84 2.84 2.84 2.84 0.1K
10:20 2.82 2.82 2.82 2.82 3.0K
10:40 2.84 2.84 2.84 2.84 31.4K
10:50 2.82 2.82 2.82 2.82 5.0K
11:10 2.82 2.82 2.82 2.82 20.0K
11:25 2.82 2.82 2.82 2.82 1,639.1K
11:30 2.82 2.82 2.82 2.82 0.2K
11:45 2.82 2.82 2.82 2.82 15.9K
11:50 2.82 2.82 2.82 2.82 0.5K
11:55 2.80 2.82 2.80 2.82 0.6K
12:00 2.82 2.82 2.82 2.82 451.0K
12:05 2.82 2.82 2.82 2.82 253.6K
12:10 2.82 2.82 2.82 2.82 639.7K
12:25 2.84 2.84 2.84 2.84 52.7K
13:55 2.82 2.82 2.82 2.82 595.0K
14:05 2.82 2.82 2.82 2.82 300.0K
14:10 2.82 2.84 2.82 2.84 7.0K
14:15 2.82 2.82 2.80 2.80 948.5K
14:20 2.82 2.82 2.82 2.82 5.1K
14:25 2.82 2.82 2.82 2.82 9.1K
15:05 2.82 2.82 2.82 2.82 268.6K
15:10 2.84 2.84 2.84 2.84 0.1K
15:25 2.82 2.82 2.80 2.80 2,141.3K
15:35 2.82 2.82 2.82 2.82 28.4K
15:40 2.82 2.82 2.82 2.82 1.0K
15:45 2.82 2.82 2.82 2.82 2.0K
15:50 2.82 2.82 2.82 2.82 5.0K
15:55 2.82 2.82 2.82 2.82 5.5K
16:15 2.82 2.82 2.82 2.82 3.0K
16:20 2.82 2.82 2.82 2.82 6.0K
16:25 2.82 2.82 2.80 2.80 88.8K
16:35 2.82 2.82 2.82 2.82 40.0K
17:45 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available