BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.82 2.82 2.82 2.82 61.9K
10:05 2.82 2.82 2.82 2.82 2.2K
10:10 2.82 2.82 2.82 2.82 24.0K
10:20 2.82 2.82 2.82 2.82 2.0K
10:25 2.80 2.82 2.80 2.82 1,502.0K
10:30 2.82 2.82 2.82 2.82 2.0K
10:35 2.82 2.82 2.82 2.82 3.0K
10:55 2.82 2.84 2.82 2.84 613.3K
11:00 2.82 2.82 2.82 2.82 400.4K
11:05 2.82 2.82 2.82 2.82 242.7K
11:10 2.82 2.82 2.82 2.82 9.0K
11:15 2.82 2.82 2.82 2.82 10.0K
11:30 2.82 2.82 2.82 2.82 50.0K
11:35 2.82 2.82 2.82 2.82 0.4K
11:40 2.82 2.82 2.82 2.82 2.0K
11:55 2.82 2.82 2.82 2.82 2.0K
12:05 2.82 2.82 2.82 2.82 1.0K
12:10 2.82 2.82 2.82 2.82 20.0K
12:20 2.82 2.82 2.82 2.82 50.0K
12:25 2.82 2.82 2.82 2.82 10.0K
13:55 2.82 2.82 2.82 2.82 0.4K
14:00 2.80 2.82 2.80 2.82 47.0K
14:05 2.82 2.82 2.80 2.82 36.0K
14:30 2.82 2.82 2.82 2.82 2.0K
14:35 2.82 2.82 2.82 2.82 34.0K
14:45 2.80 2.80 2.80 2.80 4.9K
15:05 2.82 2.82 2.80 2.80 20.0K
15:10 2.80 2.80 2.80 2.80 27.0K
15:40 2.82 2.82 2.80 2.80 253.9K
16:00 2.82 2.82 2.82 2.82 3.6K
16:05 2.82 2.82 2.80 2.80 200.5K
16:15 2.80 2.80 2.80 2.80 0.9K
16:20 2.82 2.82 2.82 2.82 0.3K
16:35 2.82 2.82 2.82 2.82 20.2K
17:45 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available