BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.76 2.78 2.76 2.78 35.1K
10:05 2.76 2.78 2.76 2.78 1.1K
10:10 2.78 2.78 2.76 2.76 61.5K
10:15 2.76 2.78 2.76 2.78 5.5K
10:20 2.76 2.76 2.76 2.76 1.0K
10:25 2.78 2.78 2.76 2.76 10.8K
10:30 2.78 2.78 2.76 2.76 3.2K
10:40 2.78 2.78 2.78 2.78 0.1K
10:45 2.76 2.76 2.76 2.76 1.2K
10:50 2.76 2.76 2.76 2.76 51.0K
10:55 2.76 2.78 2.76 2.78 50.1K
11:05 2.76 2.78 2.76 2.78 447.8K
11:15 2.76 2.76 2.76 2.76 60.0K
11:20 2.78 2.78 2.78 2.78 0.1K
11:30 2.78 2.78 2.78 2.78 6.0K
11:45 2.76 2.76 2.76 2.76 2.5K
11:50 2.76 2.76 2.76 2.76 0.5K
11:55 2.76 2.76 2.76 2.76 2.0K
12:00 2.76 2.76 2.76 2.76 103.7K
12:10 2.76 2.76 2.76 2.76 1,108.7K
12:15 2.74 2.74 2.74 2.74 0.1K
12:20 2.74 2.74 2.74 2.74 1.2K
12:25 2.74 2.76 2.74 2.76 50.5K
13:55 2.76 2.76 2.74 2.74 965.5K
14:00 2.74 2.76 2.74 2.74 112.3K
14:05 2.74 2.74 2.74 2.74 87.8K
14:10 2.74 2.74 2.74 2.74 1.0K
14:15 2.72 2.72 2.72 2.72 200.0K
14:20 2.74 2.74 2.74 2.74 0.2K
14:25 2.76 2.76 2.76 2.76 9.1K
14:30 2.76 2.76 2.76 2.76 0.2K
14:35 2.76 2.76 2.76 2.76 50.1K
14:50 2.76 2.76 2.76 2.76 10.0K
14:55 2.76 2.76 2.74 2.76 30.2K
15:00 2.76 2.76 2.76 2.76 2.1K
15:05 2.76 2.76 2.76 2.76 1.6K
15:10 2.76 2.76 2.76 2.76 2.1K
15:15 2.74 2.74 2.74 2.74 50.0K
15:30 2.76 2.76 2.76 2.76 0.4K
15:40 2.76 2.76 2.76 2.76 0.1K
15:45 2.76 2.76 2.76 2.76 5.0K
15:50 2.76 2.76 2.74 2.74 2.6K
15:55 2.76 2.76 2.76 2.76 1.0K
16:00 2.76 2.76 2.74 2.74 36.5K
16:05 2.76 2.76 2.74 2.74 52.0K
16:10 2.76 2.76 2.76 2.76 4.3K
16:15 2.76 2.76 2.76 2.76 6.0K
16:20 2.76 2.76 2.76 2.76 1.0K
16:25 2.76 2.76 2.76 2.76 0.1K
16:35 2.74 2.74 2.74 2.74 112.3K
17:45 2.74 2.74 2.74 2.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available