BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.78 2.78 2.78 2.78 9.3K
10:05 2.78 2.78 2.78 2.78 0.9K
10:10 2.80 2.80 2.80 2.80 1.0K
10:15 2.80 2.80 2.80 2.80 1.0K
10:20 2.80 2.80 2.80 2.80 3.0K
10:25 2.78 2.78 2.78 2.78 3.5K
10:45 2.80 2.80 2.80 2.80 2.3K
11:35 2.80 2.80 2.80 2.80 1.0K
12:20 2.80 2.80 2.80 2.80 1.0K
13:55 2.80 2.80 2.80 2.80 0.1K
14:05 2.80 2.80 2.80 2.80 0.3K
14:15 2.80 2.80 2.80 2.80 1.0K
14:35 2.78 2.78 2.78 2.78 200.0K
14:55 2.80 2.80 2.80 2.80 1.0K
15:00 2.80 2.80 2.80 2.80 0.1K
15:05 2.80 2.80 2.80 2.80 0.3K
15:15 2.78 2.78 2.78 2.78 47.0K
15:45 2.80 2.80 2.80 2.80 5.0K
15:50 2.80 2.80 2.80 2.80 1.0K
15:55 2.78 2.78 2.78 2.78 3.0K
16:05 2.80 2.80 2.80 2.80 1.0K
16:10 2.80 2.80 2.80 2.80 3.0K
16:15 2.80 2.80 2.80 2.80 2.0K
16:20 2.80 2.80 2.80 2.80 2.6K
16:35 2.80 2.80 2.80 2.80 1.0K
17:45 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available