BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.80 2.80 2.78 2.78 1.2K
10:20 2.80 2.80 2.80 2.80 70.0K
10:25 2.78 2.80 2.78 2.80 1.5K
10:35 2.80 2.80 2.80 2.80 1.0K
10:40 2.80 2.80 2.80 2.80 1.0K
10:50 2.80 2.80 2.78 2.78 1.8K
11:05 2.80 2.80 2.80 2.80 320.0K
11:15 2.80 2.80 2.80 2.80 580.0K
11:45 2.80 2.80 2.80 2.80 71.0K
11:50 2.78 2.78 2.78 2.78 0.1K
12:00 2.80 2.80 2.80 2.80 4.0K
12:05 2.80 2.80 2.80 2.80 4.0K
12:15 2.80 2.80 2.80 2.80 0.1K
13:55 2.78 2.78 2.78 2.78 19.0K
14:05 2.80 2.80 2.80 2.80 5.2K
14:10 2.80 2.80 2.78 2.78 1.0K
14:15 2.78 2.78 2.78 2.78 0.1K
14:25 2.78 2.78 2.78 2.78 0.4K
14:30 2.78 2.78 2.78 2.78 4.1K
14:50 2.78 2.78 2.78 2.78 13.0K
15:10 2.78 2.78 2.78 2.78 15.4K
15:25 2.78 2.78 2.78 2.78 1.0K
15:45 2.80 2.80 2.80 2.80 0.1K
16:00 2.80 2.80 2.80 2.80 0.6K
16:15 2.80 2.80 2.80 2.80 160.0K
16:20 2.78 2.78 2.78 2.78 15.4K
16:25 2.80 2.80 2.80 2.80 0.4K
16:35 2.80 2.80 2.80 2.80 26.3K
17:45 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available