BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.82 2.84 2.82 2.84 463.1K
10:30 2.84 2.84 2.84 2.84 0.2K
10:40 2.82 2.82 2.82 2.82 102.0K
10:45 2.84 2.84 2.84 2.84 1.0K
10:55 2.82 2.82 2.82 2.82 1.1K
11:05 2.82 2.82 2.82 2.82 100.0K
11:10 2.82 2.82 2.82 2.82 82.3K
11:15 2.82 2.82 2.82 2.82 58.9K
11:20 2.82 2.84 2.82 2.84 1.1K
11:30 2.84 2.84 2.84 2.84 0.1K
11:55 2.84 2.84 2.82 2.82 91.8K
12:25 2.84 2.84 2.84 2.84 90.0K
13:55 2.84 2.84 2.82 2.82 145.0K
14:15 2.84 2.84 2.84 2.84 50.0K
14:25 2.82 2.82 2.82 2.82 0.1K
14:35 2.84 2.84 2.84 2.84 90.0K
14:45 2.82 2.82 2.82 2.82 100.0K
15:10 2.82 2.82 2.82 2.82 2.5K
15:15 2.84 2.84 2.84 2.84 50.0K
15:35 2.84 2.84 2.84 2.84 50.0K
15:55 2.84 2.84 2.84 2.84 40.0K
16:15 2.82 2.82 2.82 2.82 20.0K
16:20 2.82 2.82 2.82 2.82 51.0K
16:35 2.84 2.84 2.84 2.84 53.0K
17:45 2.84 2.84 2.84 2.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available