BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.82 2.82 2.82 2.82 22.0K
10:10 2.82 2.84 2.82 2.84 649.2K
10:20 2.84 2.84 2.84 2.84 1.0K
10:25 2.82 2.82 2.82 2.82 80.0K
11:05 2.82 2.82 2.82 2.82 5.0K
12:25 2.84 2.84 2.84 2.84 0.1K
13:55 2.84 2.84 2.84 2.84 1.8K
14:20 2.82 2.82 2.82 2.82 4.0K
14:50 2.82 2.82 2.82 2.82 10.0K
15:10 2.82 2.82 2.82 2.82 170.0K
15:50 2.84 2.84 2.84 2.84 70.0K
15:55 2.84 2.84 2.84 2.84 1.5K
16:00 2.84 2.84 2.82 2.84 25.0K
16:35 2.84 2.84 2.84 2.84 5.6K
17:45 2.84 2.84 2.84 2.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available