BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.84 2.84 2.82 2.82 101.1K
10:15 2.84 2.84 2.84 2.84 0.1K
10:20 2.84 2.84 2.82 2.84 511.0K
10:40 2.82 2.84 2.82 2.84 1,766.6K
10:45 2.84 2.84 2.84 2.84 9.0K
10:50 2.84 2.84 2.84 2.84 8.0K
10:55 2.84 2.84 2.84 2.84 1.0K
11:05 2.84 2.84 2.84 2.84 10.0K
11:55 2.84 2.84 2.84 2.84 2.0K
13:55 2.82 2.82 2.82 2.82 100.0K
14:15 2.84 2.84 2.84 2.84 0.5K
14:20 2.84 2.84 2.84 2.84 2.0K
14:35 2.84 2.84 2.84 2.84 0.5K
14:40 2.82 2.82 2.82 2.82 10.0K
14:45 2.84 2.84 2.84 2.84 43.9K
14:55 2.82 2.82 2.82 2.82 20.0K
15:00 2.82 2.82 2.82 2.82 97.0K
15:10 2.82 2.82 2.82 2.82 0.1K
16:00 2.84 2.84 2.84 2.84 1,169.9K
16:05 2.84 2.84 2.84 2.84 2.0K
16:25 2.84 2.84 2.84 2.84 500.0K
16:35 2.84 2.84 2.84 2.84 11.5K
17:45 2.84 2.84 2.84 2.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available