BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.84 2.84 2.84 2.84 15.0K
10:05 2.82 2.82 2.82 2.82 4,108.6K
10:10 2.82 2.82 2.80 2.80 712.6K
10:15 2.82 2.82 2.82 2.82 209.8K
10:20 2.82 2.82 2.80 2.80 108.3K
10:30 2.82 2.82 2.82 2.82 6.2K
10:35 2.82 2.82 2.82 2.82 202.9K
10:55 2.82 2.82 2.82 2.82 315.8K
11:00 2.82 2.82 2.82 2.82 45.0K
11:05 2.82 2.82 2.82 2.82 70.0K
11:10 2.80 2.82 2.80 2.82 38.0K
11:20 2.82 2.82 2.82 2.82 10.0K
11:40 2.82 2.82 2.80 2.80 1.1K
11:45 2.82 2.82 2.82 2.82 17.4K
11:55 2.82 2.82 2.82 2.82 1.0K
12:00 2.82 2.82 2.82 2.82 10.1K
12:10 2.82 2.82 2.80 2.80 31.0K
12:15 2.82 2.82 2.80 2.80 408.3K
12:20 2.82 2.82 2.82 2.82 0.1K
12:25 2.82 2.82 2.82 2.82 20.0K
13:55 2.82 2.82 2.82 2.82 220.1K
14:00 2.82 2.82 2.82 2.82 210.0K
14:05 2.82 2.82 2.82 2.82 22.3K
14:10 2.82 2.82 2.82 2.82 1.0K
14:15 2.82 2.82 2.82 2.82 10.0K
14:20 2.82 2.82 2.80 2.80 4,010.0K
14:25 2.82 2.82 2.82 2.82 0.5K
14:50 2.80 2.80 2.80 2.80 2,604.2K
15:00 2.80 2.80 2.80 2.80 812.7K
15:05 2.80 2.80 2.78 2.80 120.4K
15:10 2.80 2.80 2.80 2.80 156.2K
15:15 2.80 2.82 2.80 2.82 26.6K
15:20 2.80 2.80 2.80 2.80 4.0K
15:25 2.82 2.82 2.80 2.80 65.1K
15:30 2.80 2.80 2.80 2.80 250.0K
15:40 2.82 2.82 2.80 2.80 100.2K
16:05 2.80 2.80 2.80 2.80 150.0K
16:10 2.80 2.80 2.80 2.80 20.0K
16:20 2.82 2.82 2.82 2.82 0.1K
16:35 2.80 2.80 2.80 2.80 130.2K
17:45 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available