BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.82 2.82 2.82 2.82 37.7K
10:00 2.82 2.82 2.82 2.82 15.0K
10:05 2.82 2.82 2.82 2.82 31.0K
10:10 2.82 2.82 2.82 2.82 5.0K
10:15 2.82 2.82 2.82 2.82 5.0K
10:45 2.82 2.82 2.82 2.82 5.0K
10:50 2.82 2.82 2.82 2.82 13.1K
11:40 2.82 2.82 2.82 2.82 10.0K
11:45 2.82 2.82 2.80 2.80 12.0K
11:50 2.82 2.82 2.80 2.80 4.7K
12:05 2.82 2.82 2.82 2.82 0.5K
12:15 2.82 2.82 2.82 2.82 5.1K
12:20 2.82 2.82 2.82 2.82 5.0K
13:55 2.82 2.82 2.82 2.82 5.4K
14:05 2.80 2.80 2.80 2.80 15.0K
14:10 2.82 2.82 2.82 2.82 2.0K
14:15 2.82 2.82 2.82 2.82 2.0K
14:20 2.82 2.82 2.82 2.82 1.0K
14:30 2.80 2.80 2.78 2.80 2,020.2K
14:35 2.80 2.80 2.80 2.80 127.5K
14:40 2.80 2.80 2.80 2.80 107.0K
14:45 2.80 2.80 2.80 2.80 467.3K
14:55 2.80 2.80 2.80 2.80 30.1K
15:05 2.82 2.82 2.82 2.82 27.5K
15:10 2.82 2.82 2.82 2.82 0.2K
15:50 2.82 2.82 2.82 2.82 10.0K
15:55 2.82 2.82 2.82 2.82 4.2K
16:05 2.80 2.82 2.80 2.82 1.1K
16:10 2.82 2.82 2.82 2.82 0.2K
16:25 2.80 2.80 2.80 2.80 20.0K
16:35 2.82 2.82 2.82 2.82 1.1K
17:45 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available