BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.82 2.82 2.82 2.82 0.1K
10:05 2.80 2.80 2.80 2.80 69.5K
10:10 2.80 2.82 2.80 2.82 11.4K
10:25 2.80 2.82 2.80 2.82 10.1K
10:55 2.80 2.80 2.80 2.80 0.1K
11:00 2.80 2.80 2.80 2.80 75.8K
11:10 2.80 2.80 2.80 2.80 28.0K
11:15 2.80 2.80 2.80 2.80 1.0K
11:20 2.80 2.80 2.80 2.80 0.3K
11:25 2.80 2.80 2.80 2.80 3.0K
11:30 2.80 2.80 2.80 2.80 1.0K
11:35 2.80 2.80 2.80 2.80 2.0K
11:50 2.80 2.80 2.80 2.80 2.0K
11:55 2.80 2.80 2.80 2.80 14.0K
12:25 2.80 2.80 2.80 2.80 68.9K
13:55 2.80 2.80 2.80 2.80 9.0K
14:00 2.80 2.80 2.80 2.80 39.0K
14:25 2.80 2.80 2.80 2.80 0.6K
15:00 2.80 2.80 2.80 2.80 1.9K
15:20 2.80 2.80 2.80 2.80 9.2K
15:30 2.80 2.80 2.80 2.80 2.0K
15:40 2.80 2.80 2.80 2.80 0.2K
15:45 2.82 2.82 2.80 2.80 4.0K
15:50 2.80 2.80 2.80 2.80 2.0K
16:00 2.82 2.82 2.80 2.80 3.5K
16:05 2.82 2.82 2.82 2.82 0.2K
16:10 2.80 2.80 2.80 2.80 7.0K
16:25 2.80 2.80 2.80 2.80 0.7K
16:35 2.82 2.82 2.82 2.82 3.3K
17:45 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available