BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.80 2.82 2.80 2.82 431.4K
10:05 2.80 2.80 2.80 2.80 1.0K
10:10 2.82 2.82 2.82 2.82 0.2K
10:15 2.80 2.80 2.80 2.80 1,062.7K
10:20 2.80 2.80 2.80 2.80 9.0K
10:25 2.80 2.80 2.80 2.80 2.0K
10:30 2.80 2.80 2.78 2.80 193.8K
10:35 2.80 2.80 2.80 2.80 2.0K
11:00 2.80 2.80 2.80 2.80 24.9K
11:05 2.80 2.80 2.80 2.80 3.1K
11:10 2.80 2.80 2.80 2.80 4.0K
11:15 2.80 2.80 2.78 2.80 20.8K
11:25 2.80 2.80 2.80 2.80 0.2K
11:30 2.78 2.78 2.78 2.78 7.6K
11:35 2.78 2.78 2.78 2.78 2.0K
11:45 2.78 2.78 2.78 2.78 103.5K
11:50 2.78 2.78 2.78 2.78 1.0K
11:55 2.80 2.80 2.80 2.80 50.0K
12:00 2.78 2.80 2.78 2.80 3.7K
12:05 2.80 2.80 2.80 2.80 7.0K
12:10 2.80 2.80 2.80 2.80 406.8K
12:15 2.80 2.80 2.80 2.80 123.1K
12:20 2.80 2.80 2.80 2.80 239.3K
12:25 2.80 2.80 2.78 2.80 45.2K
13:55 2.80 2.80 2.78 2.78 25.2K
14:00 2.80 2.80 2.80 2.80 50.9K
14:10 2.80 2.82 2.80 2.82 128.6K
14:15 2.82 2.82 2.82 2.82 0.5K
14:40 2.80 2.80 2.80 2.80 2.9K
14:45 2.80 2.80 2.80 2.80 14.1K
14:50 2.80 2.80 2.80 2.80 10.0K
14:55 2.78 2.80 2.78 2.80 19.3K
15:10 2.78 2.78 2.78 2.78 5.9K
15:15 2.80 2.80 2.80 2.80 4.7K
15:25 2.78 2.80 2.78 2.80 7.4K
15:30 2.80 2.80 2.80 2.80 4.3K
15:40 2.78 2.78 2.78 2.78 6.8K
15:50 2.78 2.80 2.78 2.80 4.0K
15:55 2.80 2.80 2.80 2.80 2.0K
16:05 2.80 2.80 2.80 2.80 1.0K
16:10 2.78 2.78 2.78 2.78 4.0K
16:15 2.80 2.80 2.78 2.78 12.5K
16:20 2.78 2.80 2.78 2.80 206.3K
16:25 2.80 2.80 2.78 2.78 105.4K
16:35 2.78 2.78 2.78 2.78 167.1K
17:45 2.78 2.78 2.78 2.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available