BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.76 2.76 2.76 2.76 197.4K
10:05 2.76 2.76 2.76 2.76 35.4K
10:10 2.76 2.76 2.76 2.76 0.2K
10:15 2.76 2.76 2.76 2.76 119.4K
10:20 2.76 2.76 2.76 2.76 17.9K
10:25 2.76 2.76 2.76 2.76 10.0K
10:30 2.76 2.76 2.76 2.76 44.7K
10:35 2.76 2.76 2.76 2.76 52.4K
10:40 2.76 2.76 2.76 2.76 319.9K
10:50 2.76 2.76 2.76 2.76 55.0K
11:00 2.76 2.76 2.76 2.76 9.5K
11:25 2.78 2.78 2.78 2.78 0.3K
11:35 2.78 2.78 2.76 2.76 2.0K
12:10 2.76 2.76 2.76 2.76 1.0K
12:25 2.78 2.78 2.78 2.78 1.8K
13:55 2.76 2.76 2.76 2.76 12.0K
14:05 2.78 2.78 2.78 2.78 0.1K
14:30 2.76 2.78 2.76 2.78 6.5K
14:40 2.78 2.78 2.78 2.78 325.0K
14:45 2.78 2.78 2.78 2.78 28.2K
15:10 2.78 2.78 2.78 2.78 0.1K
15:15 2.78 2.78 2.78 2.78 300.0K
15:20 2.76 2.76 2.76 2.76 0.4K
16:05 2.78 2.78 2.76 2.76 2.3K
16:10 2.76 2.76 2.76 2.76 0.2K
16:15 2.78 2.78 2.78 2.78 1.0K
16:20 2.78 2.78 2.78 2.78 0.7K
16:35 2.76 2.76 2.76 2.76 116.3K
17:45 2.76 2.76 2.76 2.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available