BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.76 2.76 2.76 2.76 1.0K
10:00 2.78 2.78 2.78 2.78 0.2K
10:05 2.78 2.78 2.78 2.78 18.3K
10:20 2.76 2.78 2.76 2.78 11.0K
10:25 2.78 2.78 2.78 2.78 3.1K
10:35 2.78 2.78 2.78 2.78 0.7K
10:40 2.78 2.78 2.78 2.78 0.2K
10:45 2.78 2.78 2.76 2.76 13.0K
10:50 2.76 2.76 2.76 2.76 3.0K
11:10 2.76 2.76 2.76 2.76 10.0K
11:30 2.76 2.76 2.76 2.76 10.0K
11:50 2.76 2.76 2.76 2.76 10.0K
11:55 2.76 2.76 2.76 2.76 5.0K
12:00 2.76 2.76 2.76 2.76 500.0K
12:10 2.76 2.76 2.76 2.76 10.0K
12:15 2.76 2.78 2.76 2.78 14.6K
12:20 2.76 2.76 2.76 2.76 5.0K
13:55 2.76 2.76 2.76 2.76 501.0K
14:00 2.78 2.78 2.76 2.76 5.1K
14:15 2.76 2.76 2.76 2.76 300.0K
14:20 2.76 2.76 2.76 2.76 200.0K
15:00 2.76 2.76 2.76 2.76 500.0K
15:10 2.76 2.76 2.76 2.76 4.0K
15:30 2.78 2.78 2.78 2.78 10.0K
15:40 2.76 2.78 2.76 2.78 6.6K
15:45 2.76 2.76 2.76 2.76 2.0K
16:00 2.76 2.76 2.76 2.76 6.5K
16:05 2.78 2.78 2.78 2.78 36.0K
16:15 2.76 2.76 2.76 2.76 6.5K
16:20 2.76 2.76 2.76 2.76 500.0K
16:35 2.76 2.76 2.76 2.76 27.1K
17:45 2.76 2.76 2.76 2.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available