BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.76 2.76 2.76 2.76 11.5K
10:00 2.76 2.76 2.76 2.76 62.4K
10:05 2.76 2.76 2.76 2.76 4.1K
10:10 2.76 2.76 2.76 2.76 1.4K
10:15 2.76 2.76 2.76 2.76 2.2K
10:20 2.76 2.76 2.76 2.76 6.5K
10:25 2.76 2.76 2.76 2.76 0.9K
10:30 2.76 2.76 2.74 2.76 11.5K
10:35 2.76 2.76 2.76 2.76 5.9K
10:40 2.76 2.76 2.76 2.76 1.5K
10:45 2.76 2.76 2.76 2.76 1.0K
10:50 2.76 2.76 2.76 2.76 5.4K
10:55 2.76 2.76 2.76 2.76 17.7K
11:00 2.76 2.76 2.76 2.76 65.4K
11:05 2.76 2.76 2.76 2.76 2.0K
11:10 2.76 2.76 2.76 2.76 1.5K
11:15 2.76 2.76 2.76 2.76 1.1K
11:20 2.76 2.76 2.76 2.76 15.5K
11:25 2.76 2.76 2.76 2.76 1.0K
11:30 2.76 2.76 2.76 2.76 1.8K
11:35 2.76 2.76 2.74 2.76 2.0K
11:40 2.76 2.76 2.76 2.76 3.5K
11:45 2.76 2.76 2.76 2.76 1.0K
11:50 2.76 2.76 2.76 2.76 19.9K
11:55 2.76 2.76 2.76 2.76 50.2K
12:00 2.76 2.76 2.76 2.76 13.3K
12:05 2.76 2.76 2.76 2.76 12.8K
12:10 2.76 2.76 2.74 2.76 207.5K
12:15 2.76 2.76 2.76 2.76 12.8K
12:20 2.76 2.76 2.74 2.76 1.6K
12:25 2.76 2.76 2.76 2.76 1.0K
13:55 2.76 2.76 2.76 2.76 42.8K
14:00 2.76 2.76 2.76 2.76 1.5K
14:05 2.76 2.76 2.76 2.76 1.1K
14:10 2.76 2.76 2.76 2.76 37.7K
14:15 2.76 2.76 2.76 2.76 1.4K
14:20 2.76 2.76 2.76 2.76 3.5K
14:25 2.76 2.76 2.76 2.76 1.0K
14:30 2.76 2.76 2.76 2.76 1.4K
14:35 2.76 2.76 2.74 2.76 303.0K
14:40 2.76 2.76 2.76 2.76 13.2K
14:45 2.76 2.76 2.76 2.76 29.2K
14:55 2.78 2.78 2.76 2.76 65.2K
15:00 2.76 2.76 2.76 2.76 1.5K
15:05 2.76 2.76 2.76 2.76 1.0K
15:10 2.76 2.76 2.76 2.76 1.5K
15:15 2.76 2.76 2.74 2.76 1.2K
15:20 2.76 2.76 2.76 2.76 5.0K
15:25 2.76 2.76 2.76 2.76 14.6K
15:30 2.76 2.76 2.76 2.76 4.5K
15:35 2.76 2.76 2.76 2.76 1.9K
15:40 2.76 2.76 2.76 2.76 1.5K
15:45 2.76 2.76 2.74 2.76 1.3K
15:50 2.76 2.76 2.76 2.76 1.4K
15:55 2.76 2.76 2.74 2.74 52.2K
16:00 2.76 2.76 2.76 2.76 65.8K
16:05 2.76 2.76 2.76 2.76 16.9K
16:15 2.76 2.76 2.76 2.76 0.1K
16:25 2.76 2.76 2.76 2.76 10.0K
16:35 2.76 2.76 2.76 2.76 9.0K
17:45 2.76 2.76 2.76 2.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available