BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.76 2.76 2.76 2.76 132.2K
10:15 2.78 2.78 2.78 2.78 5.0K
10:20 2.78 2.78 2.78 2.78 4.2K
10:25 2.78 2.78 2.78 2.78 0.5K
10:30 2.78 2.78 2.78 2.78 0.5K
10:35 2.78 2.78 2.78 2.78 4.5K
10:40 2.76 2.76 2.76 2.76 40.0K
10:45 2.76 2.76 2.76 2.76 15.0K
11:00 2.76 2.76 2.74 2.74 343.3K
11:15 2.74 2.78 2.74 2.78 0.4K
11:30 2.76 2.76 2.76 2.76 0.2K
11:35 2.76 2.76 2.76 2.76 21.9K
11:40 2.76 2.76 2.76 2.76 32.7K
11:45 2.76 2.76 2.76 2.76 0.2K
11:50 2.76 2.76 2.76 2.76 0.4K
11:55 2.76 2.76 2.76 2.76 6.0K
12:00 2.76 2.76 2.76 2.76 5.0K
12:05 2.76 2.76 2.76 2.76 0.2K
12:15 2.76 2.76 2.76 2.76 0.4K
12:20 2.76 2.76 2.70 2.72 2,497.0K
12:25 2.74 2.74 2.72 2.74 15.9K
13:55 2.72 2.74 2.70 2.72 601.6K
14:00 2.72 2.72 2.72 2.72 124.0K
14:05 2.70 2.74 2.70 2.74 86.0K
14:10 2.72 2.72 2.72 2.72 50.4K
14:15 2.72 2.74 2.72 2.74 29.6K
14:25 2.74 2.74 2.74 2.74 3.2K
14:30 2.74 2.74 2.74 2.74 0.6K
14:35 2.74 2.74 2.72 2.72 120.0K
14:40 2.72 2.72 2.72 2.72 2.5K
14:45 2.74 2.74 2.74 2.74 0.5K
14:50 2.74 2.74 2.74 2.74 5.4K
14:55 2.74 2.74 2.74 2.74 0.2K
15:00 2.74 2.74 2.74 2.74 1.5K
15:05 2.74 2.74 2.74 2.74 0.3K
15:10 2.74 2.74 2.74 2.74 1.1K
15:15 2.74 2.74 2.74 2.74 0.6K
15:30 2.74 2.74 2.74 2.74 6.0K
15:40 2.74 2.74 2.74 2.74 2.0K
15:45 2.74 2.74 2.74 2.74 41.4K
15:50 2.74 2.74 2.72 2.74 5.3K
16:00 2.74 2.74 2.74 2.74 0.1K
16:05 2.74 2.74 2.74 2.74 1.0K
16:10 2.74 2.74 2.74 2.74 4.0K
16:15 2.72 2.74 2.72 2.74 13.2K
16:20 2.74 2.74 2.74 2.74 52.0K
16:25 2.74 2.74 2.72 2.74 909.5K
16:35 2.76 2.76 2.76 2.76 498.8K
17:45 2.76 2.76 2.76 2.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available