BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.78 2.78 2.78 2.78 173.3K
10:00 2.80 2.80 2.78 2.78 11.8K
10:05 2.80 2.80 2.80 2.80 37.4K
10:10 2.80 2.80 2.80 2.80 56.8K
10:15 2.80 2.80 2.78 2.80 59.6K
10:20 2.80 2.80 2.80 2.80 1,769.2K
10:25 2.80 2.82 2.80 2.82 138.5K
10:30 2.80 2.80 2.80 2.80 4.1K
10:35 2.80 2.80 2.80 2.80 7.1K
10:40 2.80 2.80 2.80 2.80 9.0K
10:45 2.80 2.80 2.80 2.80 12.4K
10:50 2.80 2.82 2.80 2.80 24.4K
11:00 2.82 2.82 2.82 2.82 2.2K
11:05 2.82 2.82 2.82 2.82 54.6K
11:10 2.82 2.82 2.82 2.82 0.3K
11:15 2.80 2.80 2.80 2.80 1.0K
11:25 2.82 2.82 2.80 2.80 90.1K
11:30 2.82 2.82 2.82 2.82 0.5K
11:35 2.82 2.82 2.82 2.82 9.5K
11:40 2.82 2.82 2.82 2.82 2.0K
11:50 2.80 2.80 2.80 2.80 10.2K
11:55 2.82 2.82 2.80 2.80 4.4K
12:00 2.82 2.82 2.82 2.82 0.5K
12:10 2.82 2.82 2.80 2.82 25.9K
12:20 2.82 2.82 2.82 2.82 7.0K
12:25 2.82 2.82 2.82 2.82 18.0K
13:55 2.82 2.82 2.82 2.82 3.0K
14:00 2.82 2.82 2.82 2.82 13.4K
14:05 2.82 2.82 2.82 2.82 9.0K
14:20 2.82 2.82 2.82 2.82 5.9K
14:25 2.80 2.80 2.80 2.80 17.3K
14:30 2.82 2.82 2.82 2.82 0.5K
14:35 2.82 2.82 2.82 2.82 0.2K
14:45 2.82 2.82 2.82 2.82 1.0K
14:55 2.82 2.82 2.82 2.82 0.2K
15:00 2.82 2.82 2.80 2.82 16.1K
15:05 2.82 2.82 2.82 2.82 0.2K
15:10 2.82 2.82 2.82 2.82 1.8K
15:15 2.82 2.82 2.82 2.82 0.4K
15:20 2.82 2.82 2.82 2.82 0.2K
15:25 2.82 2.82 2.82 2.82 0.3K
15:30 2.82 2.82 2.82 2.82 0.6K
15:40 2.80 2.82 2.80 2.80 102.4K
15:50 2.82 2.82 2.82 2.82 10.0K
15:55 2.82 2.82 2.82 2.82 0.7K
16:00 2.82 2.82 2.82 2.82 0.5K
16:05 2.82 2.82 2.82 2.82 9.2K
16:10 2.82 2.82 2.82 2.82 137.2K
16:15 2.82 2.82 2.80 2.82 200.1K
16:20 2.82 2.82 2.82 2.82 149.2K
16:25 2.82 2.82 2.80 2.82 601.0K
16:35 2.80 2.80 2.80 2.80 90.7K
17:45 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available