BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.64 2.64 2.62 2.64 1,090.7K
10:00 2.62 2.64 2.62 2.62 816.5K
10:05 2.64 2.64 2.62 2.62 232.0K
10:10 2.64 2.64 2.62 2.64 344.6K
10:15 2.64 2.64 2.64 2.64 782.8K
10:20 2.64 2.66 2.64 2.66 110.1K
10:25 2.66 2.66 2.66 2.66 1.0K
10:30 2.64 2.64 2.64 2.64 700.0K
10:40 2.64 2.64 2.64 2.64 8.5K
10:45 2.66 2.66 2.64 2.64 10.3K
10:50 2.64 2.64 2.64 2.64 35.0K
10:55 2.66 2.66 2.64 2.64 107.5K
11:00 2.64 2.64 2.64 2.64 110.0K
11:05 2.64 2.64 2.64 2.64 2.0K
11:10 2.66 2.66 2.66 2.66 1.5K
11:20 2.66 2.66 2.66 2.66 1.5K
11:45 2.64 2.64 2.64 2.64 0.1K
11:50 2.64 2.64 2.64 2.64 25.0K
11:55 2.64 2.64 2.64 2.64 4.0K
12:20 2.64 2.64 2.64 2.64 8.8K
12:25 2.64 2.66 2.64 2.66 20.1K
14:05 2.64 2.66 2.64 2.66 0.3K
14:20 2.64 2.64 2.64 2.64 67.0K
14:25 2.66 2.66 2.66 2.66 0.4K
14:45 2.64 2.64 2.64 2.64 3.0K
15:10 2.66 2.66 2.66 2.66 1.4K
15:15 2.66 2.66 2.66 2.66 0.1K
15:20 2.64 2.64 2.64 2.64 0.2K
16:05 2.66 2.66 2.66 2.66 45,680.3K
16:20 2.66 2.66 2.66 2.66 0.0K
16:25 2.66 2.66 2.66 2.66 0.0K
16:35 2.64 2.64 2.64 2.64 0.0K
17:45 2.64 2.64 2.64 2.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available